| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
12.50
|
|
2026-08-14
|
4
|
7
|
-3
|
13.50
|
|
2026-08-13
|
6
|
3
|
3
|
13.70
|
|
2026-08-12
|
4
|
9
|
-5
|
13.55
|
|
2026-08-07
|
5
|
0
|
5
|
15.30
|
|
2026-08-06
|
0
|
77
|
-77
|
14.45
|
|
2026-07-31
|
4
|
15
|
-11
|
15.30
|
|
2026-07-30
|
17
|
57
|
-40
|
15.40
|
|
2026-07-29
|
10
|
1
|
9
|
14.90
|
|
2026-07-22
|
8
|
27
|
-19
|
14.75
|
|
2026-07-21
|
57
|
38
|
19
|
15.65
|
|
2026-07-15
|
47
|
101
|
-54
|
16.75
|
|
2026-07-14
|
171
|
14
|
157
|
16.85
|
|
2026-06-18
|
0
|
0
|
0
|
13.20
|
|
2026-06-17
|
0
|
0
|
0
|
13.50
|
|
2026-06-11
|
0
|
0
|
0
|
12.65
|
|
2026-06-08
|
0
|
2
|
-2
|
12.95
|
|
2026-06-05
|
0
|
1
|
-1
|
13.05
|
|
2026-06-04
|
0
|
0
|
0
|
13.15
|
|
2026-06-03
|
1
|
0
|
1
|
13.15
|
|
2026-05-29
|
2
|
0
|
2
|
13.35
|
|
2026-05-26
|
0
|
1
|
-1
|
13.50
|
|
2026-05-22
|
0
|
0
|
0
|
13.60
|
|
2026-05-21
|
1
|
0
|
1
|
13.60
|
|
2026-05-19
|
0
|
0
|
0
|
13.60
|
|
2026-05-15
|
0
|
0
|
0
|
13.55
|
|
2026-05-14
|
0
|
0
|
0
|
13.75
|
|
2026-05-06
|
0
|
0
|
0
|
13.65
|
|
2026-04-30
|
0
|
0
|
0
|
13.60
|
|
2026-04-28
|
0
|
0
|
0
|
13.60
|
|
2026-04-27
|
0
|
0
|
0
|
13.55
|
|
2026-04-23
|
0
|
0
|
0
|
13.50
|
|
2026-04-20
|
0
|
0
|
0
|
13.60
|
|
2026-04-17
|
0
|
0
|
0
|
13.50
|
|
2026-03-25
|
0
|
0
|
0
|
13.60
|
|
2026-03-20
|
0
|
1
|
-1
|
13.80
|
|
2026-03-19
|
1
|
0
|
1
|
13.65
|
|
2026-03-17
|
0
|
0
|
0
|
13.60
|
|
2026-03-11
|
0
|
0
|
0
|
13.70
|
|
2026-03-10
|
0
|
0
|
0
|
13.40
|
|
2026-03-09
|
0
|
0
|
0
|
13.10
|
|
2026-03-05
|
0
|
0
|
0
|
13.40
|
|
2026-02-24
|
0
|
0
|
0
|
13.20
|
|
2026-02-11
|
0
|
0
|
0
|
13.35
|
|
2026-02-09
|
0
|
0
|
0
|
13.20
|
|
2026-02-03
|
0
|
0
|
0
|
13.05
|
|
2026-01-29
|
1
|
0
|
1
|
13.20
|
|
2026-01-28
|
0
|
1
|
-1
|
13.20
|
|
2026-01-27
|
1
|
0
|
1
|
13.35
|
|
2026-01-09
|
0
|
0
|
0
|
13.30
|
|
2026-01-08
|
0
|
0
|
0
|
13.35
|
|
2026-01-07
|
1
|
1
|
0
|
13.30
|
|
2026-01-05
|
0
|
0
|
0
|
13.00
|
|
2026-01-02
|
0
|
0
|
0
|
13.20
|
|
2025-12-30
|
0
|
0
|
0
|
13.65
|
|
2025-12-22
|
0
|
3
|
-3
|
13.40
|
|
2025-10-30
|
0
|
0
|
0
|
13.10
|
|
2025-10-29
|
0
|
0
|
0
|
13.10
|
|
2025-10-27
|
0
|
0
|
0
|
13.40
|
|
2025-10-02
|
0
|
0
|
0
|
12.60
|
|
2025-09-15
|
0
|
0
|
0
|
12.80
|
|
2025-09-03
|
0
|
0
|
0
|
13.70
|
|
2025-09-02
|
0
|
0
|
0
|
13.10
|
|
2025-08-29
|
0
|
0
|
0
|
13.20
|
|
2025-08-26
|
0
|
0
|
0
|
13.55
|
|
2025-08-25
|
1
|
0
|
1
|
13.45
|
|
2025-08-13
|
0
|
0
|
0
|
13.75
|
|
2025-08-11
|
0
|
0
|
0
|
14.00
|
|
2025-08-05
|
0
|
0
|
0
|
14.30
|
|
2025-08-01
|
2
|
0
|
2
|
14.05
|
|
2025-07-30
|
0
|
0
|
0
|
14.15
|
|
2025-07-29
|
0
|
0
|
0
|
14.35
|
|
2025-07-21
|
0
|
0
|
0
|
14.25
|
|
2025-06-27
|
0
|
0
|
0
|
14.55
|
|
2025-06-17
|
0
|
0
|
0
|
14.10
|
|
2025-06-13
|
0
|
0
|
0
|
14.25
|
|
2025-06-09
|
0
|
4
|
-4
|
14.15
|
|
2025-06-06
|
4
|
0
|
4
|
13.80
|
| 合計 | 350 | 364 | -14 | |
