| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
97.70
|
|
2026-10-22
|
0
|
9
|
-9
|
102.30
|
|
2026-10-20
|
0
|
6
|
-6
|
100.25
|
|
2026-10-19
|
0
|
2
|
-2
|
102.00
|
|
2026-10-05
|
1
|
0
|
1
|
98.05
|
|
2026-09-08
|
0
|
0
|
0
|
97.55
|
|
2026-08-28
|
0
|
0
|
0
|
93.95
|
|
2026-08-10
|
0
|
0
|
0
|
91.55
|
|
2026-08-05
|
0
|
0
|
0
|
91.75
|
|
2026-07-31
|
0
|
0
|
0
|
91.05
|
|
2026-07-30
|
0
|
0
|
0
|
87.45
|
|
2026-07-27
|
0
|
0
|
0
|
90.05
|
|
2026-07-20
|
0
|
0
|
0
|
87.30
|
|
2026-07-16
|
0
|
1
|
-1
|
88.60
|
|
2026-07-15
|
0
|
0
|
0
|
88.80
|
|
2026-07-13
|
0
|
0
|
0
|
88.55
|
|
2026-07-08
|
0
|
0
|
0
|
88.80
|
|
2026-07-06
|
0
|
0
|
0
|
88.40
|
|
2026-06-29
|
0
|
0
|
0
|
88.25
|
|
2026-06-25
|
0
|
0
|
0
|
90.95
|
|
2026-06-04
|
0
|
3
|
-3
|
84.10
|
|
2026-05-25
|
0
|
0
|
0
|
75.75
|
|
2026-05-08
|
1
|
0
|
1
|
75.55
|
|
2026-05-05
|
0
|
0
|
0
|
72.85
|
|
2026-04-28
|
0
|
0
|
0
|
72.80
|
|
2026-04-27
|
0
|
0
|
0
|
72.40
|
|
2026-04-20
|
0
|
0
|
0
|
73.15
|
|
2026-04-08
|
0
|
0
|
0
|
72.20
|
|
2026-04-07
|
0
|
0
|
0
|
71.05
|
|
2026-03-26
|
0
|
2
|
-2
|
70.60
|
|
2026-03-25
|
0
|
29
|
-29
|
70.65
|
|
2026-03-18
|
0
|
0
|
0
|
71.95
|
|
2026-03-05
|
0
|
0
|
0
|
71.65
|
|
2026-02-09
|
0
|
0
|
0
|
72.50
|
|
2026-02-06
|
1
|
0
|
1
|
71.85
|
|
2026-02-03
|
2
|
5
|
-3
|
71.15
|
|
2026-01-30
|
1
|
0
|
1
|
71.25
|
|
2026-01-26
|
0
|
0
|
0
|
72.85
|
|
2026-01-15
|
0
|
0
|
0
|
70.55
|
|
2026-01-08
|
0
|
0
|
0
|
69.75
|
|
2026-01-07
|
0
|
10
|
-10
|
70.00
|
|
2026-01-05
|
1
|
0
|
1
|
69.15
|
|
2025-12-26
|
0
|
0
|
0
|
69.50
|
|
2025-12-18
|
0
|
0
|
0
|
68.95
|
|
2025-12-17
|
0
|
0
|
0
|
68.70
|
|
2025-12-08
|
1
|
0
|
1
|
67.35
|
|
2025-12-05
|
0
|
0
|
0
|
67.35
|
|
2025-11-28
|
0
|
0
|
0
|
66.70
|
|
2025-11-25
|
2
|
0
|
2
|
66.15
|
|
2025-11-06
|
0
|
4
|
-4
|
67.55
|
|
2025-10-20
|
0
|
0
|
0
|
68.65
|
|
2025-10-17
|
0
|
0
|
0
|
68.25
|
|
2025-10-15
|
0
|
0
|
0
|
68.05
|
|
2025-10-07
|
0
|
0
|
0
|
68.10
|
|
2025-09-30
|
1
|
0
|
1
|
68.30
|
|
2025-09-25
|
1
|
0
|
1
|
68.05
|
|
2025-09-18
|
2
|
0
|
2
|
67.40
|
|
2025-09-15
|
1
|
0
|
1
|
67.30
|
|
2025-09-08
|
1
|
1
|
0
|
66.85
|
|
2025-09-05
|
1
|
0
|
1
|
66.65
|
|
2025-08-28
|
1
|
0
|
1
|
66.35
|
|
2025-08-26
|
0
|
1
|
-1
|
66.20
|
|
2025-08-25
|
1
|
0
|
1
|
66.75
|
|
2025-08-21
|
2
|
0
|
2
|
66.95
|
|
2025-08-08
|
1
|
0
|
1
|
67.25
|
|
2025-08-05
|
1
|
0
|
1
|
67.40
|
|
2025-07-25
|
1
|
0
|
1
|
67.55
|
|
2025-07-18
|
1
|
0
|
1
|
67.85
|
|
2025-07-15
|
1
|
0
|
1
|
67.55
|
|
2025-07-08
|
1
|
0
|
1
|
67.15
|
|
2025-07-07
|
1
|
0
|
1
|
67.35
|
|
2025-06-30
|
1
|
0
|
1
|
66.30
|
|
2025-06-25
|
1
|
0
|
1
|
66.05
|
|
2025-06-18
|
1
|
0
|
1
|
66.45
|
|
2025-06-16
|
1
|
0
|
1
|
66.45
|
|
2025-06-09
|
1
|
0
|
1
|
65.45
|
|
2025-05-15
|
1
|
0
|
1
|
66.85
|
|
2025-04-18
|
1
|
0
|
1
|
63.05
|
| 合計 | 35 | 73 | -38 | |
