| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
166.00
|
|
2026-10-19
|
0
|
0
|
0
|
165.50
|
|
2026-10-16
|
0
|
0
|
0
|
169.00
|
|
2026-09-24
|
0
|
2
|
-2
|
166.50
|
|
2026-09-23
|
0
|
4
|
-4
|
167.00
|
|
2026-09-21
|
0
|
1
|
-1
|
170.00
|
|
2026-09-18
|
0
|
1
|
-1
|
172.00
|
|
2026-09-17
|
0
|
2
|
-2
|
170.50
|
|
2026-09-03
|
2
|
0
|
2
|
173.00
|
|
2026-08-28
|
0
|
3
|
-3
|
188.00
|
|
2026-08-27
|
10
|
0
|
10
|
183.00
|
|
2026-08-04
|
0
|
3
|
-3
|
185.50
|
|
2026-08-03
|
0
|
1
|
-1
|
182.00
|
|
2026-07-29
|
4
|
0
|
4
|
174.00
|
|
2026-07-28
|
2
|
0
|
2
|
179.50
|
|
2026-07-17
|
2
|
0
|
2
|
185.00
|
|
2026-07-16
|
2
|
0
|
2
|
189.00
|
|
2026-07-15
|
1
|
0
|
1
|
188.50
|
|
2026-07-14
|
0
|
1
|
-1
|
186.00
|
|
2026-07-13
|
6
|
3
|
3
|
192.00
|
|
2026-07-09
|
0
|
13
|
-13
|
197.50
|
|
2026-07-06
|
25
|
4
|
21
|
199.00
|
|
2026-07-03
|
0
|
4
|
-4
|
193.00
|
|
2026-06-30
|
1
|
0
|
1
|
179.50
|
|
2026-06-18
|
13
|
1
|
12
|
181.50
|
|
2026-06-10
|
2
|
0
|
2
|
178.00
|
|
2026-06-08
|
5
|
0
|
5
|
176.50
|
|
2026-06-05
|
8
|
0
|
8
|
181.00
|
|
2026-06-01
|
1
|
5
|
-4
|
209.50
|
|
2026-05-29
|
1
|
8
|
-7
|
205.50
|
|
2026-05-26
|
0
|
3
|
-3
|
196.00
|
|
2026-05-13
|
4
|
8
|
-4
|
191.00
|
|
2026-05-11
|
0
|
2
|
-2
|
177.00
|
|
2026-05-08
|
0
|
4
|
-4
|
176.00
|
|
2026-04-20
|
0
|
2
|
-2
|
162.00
|
|
2026-04-17
|
0
|
1
|
-1
|
157.00
|
|
2026-03-31
|
2
|
0
|
2
|
143.00
|
|
2026-03-23
|
2
|
0
|
2
|
147.00
|
|
2026-03-12
|
0
|
0
|
0
|
165.00
|
|
2026-02-11
|
0
|
2
|
-2
|
159.50
|
|
2026-01-16
|
0
|
1
|
-1
|
165.00
|
|
2026-01-13
|
0
|
2
|
-2
|
163.50
|
|
2026-01-12
|
0
|
2
|
-2
|
158.50
|
|
2026-01-07
|
0
|
2
|
-2
|
152.00
|
|
2026-01-02
|
0
|
1
|
-1
|
145.50
|
|
2025-12-31
|
0
|
1
|
-1
|
148.50
|
|
2025-12-02
|
0
|
0
|
0
|
138.50
|
|
2025-11-05
|
0
|
0
|
0
|
146.50
|
|
2025-10-28
|
0
|
1
|
-1
|
149.50
|
|
2025-10-16
|
0
|
1
|
-1
|
149.50
|
|
2025-10-13
|
0
|
2
|
-2
|
165.00
|
|
2025-10-09
|
0
|
1
|
-1
|
159.00
|
|
2025-10-08
|
0
|
3
|
-3
|
160.50
|
|
2025-08-13
|
0
|
0
|
0
|
119.00
|
|
2025-08-12
|
0
|
0
|
0
|
121.00
|
|
2025-08-05
|
0
|
0
|
0
|
122.50
|
|
2025-07-28
|
0
|
1
|
-1
|
116.50
|
|
2025-07-24
|
0
|
0
|
0
|
118.00
|
|
2025-07-23
|
0
|
0
|
0
|
117.50
|
|
2025-07-22
|
0
|
0
|
0
|
116.00
|
|
2025-07-21
|
0
|
0
|
0
|
117.00
|
|
2025-07-18
|
0
|
0
|
0
|
118.50
|
|
2025-07-17
|
0
|
0
|
0
|
118.00
|
|
2025-07-16
|
1
|
0
|
1
|
116.00
|
|
2025-07-04
|
0
|
0
|
0
|
120.50
|
|
2025-06-25
|
0
|
0
|
0
|
119.00
|
|
2025-06-24
|
0
|
0
|
0
|
120.00
|
|
2025-06-19
|
0
|
0
|
0
|
118.50
|
|
2025-06-17
|
0
|
0
|
0
|
119.00
|
|
2025-06-12
|
0
|
0
|
0
|
119.00
|
|
2025-06-11
|
0
|
0
|
0
|
119.50
|
|
2025-06-06
|
0
|
0
|
0
|
118.50
|
|
2025-06-05
|
0
|
0
|
0
|
120.00
|
|
2025-06-04
|
1
|
0
|
1
|
118.50
|
|
2025-05-20
|
0
|
0
|
0
|
118.00
|
|
2025-05-19
|
0
|
0
|
0
|
118.50
|
|
2025-05-15
|
0
|
0
|
0
|
121.50
|
|
2025-05-12
|
0
|
0
|
0
|
122.00
|
| 合計 | 97 | 96 | 1 | |
