| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
348
|
491
|
-143
|
73.80
|
|
2026-10-19
|
557
|
352
|
205
|
78.20
|
|
2026-10-15
|
1338
|
1834
|
-496
|
81.70
|
|
2026-10-08
|
2451
|
3713
|
-1262
|
81.30
|
|
2026-10-07
|
2188
|
773
|
1415
|
75.40
|
|
2026-10-02
|
279
|
203
|
76
|
68.30
|
|
2026-09-30
|
1506
|
947
|
559
|
68.10
|
|
2026-09-15
|
741
|
1209
|
-468
|
62.00
|
|
2026-09-04
|
648
|
1197
|
-549
|
66.00
|
|
2026-09-03
|
1688
|
2177
|
-489
|
65.70
|
|
2026-09-01
|
2607
|
2141
|
466
|
67.80
|
|
2026-08-27
|
1237
|
1431
|
-194
|
63.10
|
|
2026-08-25
|
49
|
146
|
-97
|
57.80
|
|
2026-08-19
|
400
|
242
|
158
|
56.80
|
|
2026-08-13
|
1164
|
780
|
384
|
57.50
|
|
2026-08-10
|
177
|
669
|
-492
|
55.60
|
|
2026-08-07
|
1170
|
1681
|
-511
|
55.80
|
|
2026-07-31
|
735
|
971
|
-236
|
55.00
|
|
2026-07-13
|
845
|
288
|
557
|
60.20
|
|
2026-07-06
|
1854
|
663
|
1191
|
60.40
|
|
2026-06-25
|
337
|
968
|
-631
|
58.00
|
|
2026-05-21
|
63
|
10
|
53
|
45.75
|
|
2026-05-18
|
262
|
46
|
216
|
45.90
|
|
2026-05-11
|
153
|
28
|
125
|
49.25
|
|
2026-04-29
|
256
|
486
|
-230
|
51.00
|
|
2026-04-23
|
379
|
125
|
254
|
51.00
|
|
2026-04-21
|
152
|
255
|
-103
|
51.80
|
|
2026-04-16
|
112
|
697
|
-585
|
54.50
|
|
2026-03-30
|
1318
|
431
|
887
|
48.25
|
|
2026-03-26
|
147
|
19
|
128
|
47.45
|
|
2026-03-17
|
17
|
214
|
-197
|
46.45
|
|
2026-03-16
|
307
|
112
|
195
|
46.85
|
|
2026-03-09
|
1251
|
833
|
418
|
47.35
|
|
2026-03-06
|
330
|
156
|
174
|
50.20
|
|
2026-02-11
|
403
|
99
|
304
|
46.50
|
|
2026-01-30
|
58
|
459
|
-401
|
47.30
|
|
2026-01-28
|
187
|
493
|
-306
|
51.30
|
|
2026-01-26
|
2867
|
1187
|
1680
|
48.80
|
|
2026-01-14
|
20
|
970
|
-950
|
41.05
|
|
2026-01-02
|
409
|
104
|
305
|
38.45
|
|
2025-12-15
|
269
|
122
|
147
|
40.90
|
|
2025-12-08
|
104
|
5
|
99
|
41.90
|
|
2025-11-27
|
207
|
78
|
129
|
41.55
|
|
2025-11-21
|
283
|
129
|
154
|
40.00
|
|
2025-11-13
|
767
|
566
|
201
|
42.65
|
|
2025-11-12
|
790
|
297
|
493
|
41.35
|
|
2025-11-05
|
228
|
4715
|
-4487
|
36.85
|
|
2025-10-03
|
81
|
284
|
-203
|
36.65
|
|
2025-09-18
|
110
|
5
|
105
|
37.35
|
|
2025-09-01
|
50
|
278
|
-228
|
38.80
|
|
2025-08-18
|
48
|
683
|
-635
|
40.40
|
|
2025-08-12
|
1598
|
1191
|
407
|
39.70
|
|
2025-08-04
|
271
|
844
|
-573
|
37.85
|
|
2025-07-31
|
292
|
650
|
-358
|
42.65
|
|
2025-07-24
|
236
|
85
|
151
|
39.30
|
|
2025-07-18
|
606
|
168
|
438
|
38.80
|
|
2025-07-10
|
1
|
57
|
-56
|
34.50
|
|
2025-07-08
|
8
|
47
|
-39
|
34.60
|
|
2025-07-03
|
3
|
123
|
-120
|
36.30
|
|
2025-06-30
|
80
|
238
|
-158
|
34.85
|
|
2025-06-27
|
86
|
227
|
-141
|
35.25
|
|
2025-06-24
|
714
|
6
|
708
|
35.20
|
|
2025-06-23
|
377
|
427
|
-50
|
34.75
|
|
2025-06-13
|
11
|
166
|
-155
|
36.75
|
|
2025-06-12
|
432
|
82
|
350
|
36.35
|
|
2025-06-11
|
8
|
45
|
-37
|
35.95
|
|
2025-06-06
|
431
|
38
|
393
|
35.30
|
|
2025-05-19
|
3
|
97
|
-94
|
36.85
|
| 合計 | 39104 | 41253 | -2149 | |
