| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
368
|
530
|
-162
|
31.45
|
|
2026-11-05
|
787
|
611
|
176
|
32.60
|
|
2026-11-04
|
419
|
281
|
138
|
34.45
|
|
2026-11-03
|
288
|
420
|
-132
|
35.00
|
|
2026-11-02
|
130
|
283
|
-153
|
37.60
|
|
2026-10-30
|
343
|
222
|
121
|
35.95
|
|
2026-10-22
|
1
|
84
|
-83
|
37.00
|
|
2026-10-21
|
5
|
56
|
-51
|
37.30
|
|
2026-10-14
|
7171
|
534
|
6637
|
40.70
|
|
2026-10-12
|
506
|
323
|
183
|
40.15
|
|
2026-09-30
|
3478
|
329
|
3149
|
38.40
|
|
2026-09-29
|
114
|
14
|
100
|
36.35
|
|
2026-09-23
|
138
|
27
|
111
|
36.65
|
|
2026-09-22
|
54
|
189
|
-135
|
37.00
|
|
2026-09-21
|
75
|
31
|
44
|
37.10
|
|
2026-09-17
|
23
|
329
|
-306
|
37.15
|
|
2026-09-16
|
28
|
186
|
-158
|
36.75
|
|
2026-09-15
|
138
|
55
|
83
|
36.35
|
|
2026-09-09
|
102
|
40
|
62
|
38.35
|
|
2026-09-04
|
200
|
610
|
-410
|
38.40
|
|
2026-09-02
|
382
|
145
|
237
|
38.20
|
|
2026-08-27
|
394
|
1233
|
-839
|
38.90
|
|
2026-08-24
|
763
|
680
|
83
|
38.10
|
|
2026-08-21
|
150
|
85
|
65
|
37.30
|
|
2026-08-20
|
230
|
1731
|
-1501
|
36.85
|
|
2026-08-07
|
173
|
69
|
104
|
34.55
|
|
2026-06-25
|
1083
|
1176
|
-93
|
37.70
|
|
2026-06-23
|
200
|
428
|
-228
|
37.80
|
|
2026-06-22
|
785
|
526
|
259
|
40.75
|
|
2026-06-18
|
273
|
46
|
227
|
39.00
|
|
2026-06-04
|
1818
|
2280
|
-462
|
41.60
|
|
2026-05-29
|
2262
|
704
|
1558
|
38.75
|
|
2026-05-19
|
362
|
73
|
289
|
33.40
|
|
2026-05-18
|
843
|
489
|
354
|
34.70
|
|
2026-05-06
|
227
|
80
|
147
|
32.60
|
|
2026-04-28
|
144
|
41
|
103
|
30.50
|
|
2026-04-23
|
428
|
959
|
-531
|
30.35
|
|
2026-04-22
|
649
|
777
|
-128
|
31.60
|
|
2026-03-25
|
357
|
554
|
-197
|
31.90
|
|
2026-03-19
|
43
|
511
|
-468
|
32.20
|
|
2026-03-17
|
336
|
3
|
333
|
33.80
|
|
2026-03-16
|
328
|
54
|
274
|
32.90
|
|
2026-03-10
|
169
|
60
|
109
|
31.50
|
|
2026-03-09
|
506
|
407
|
99
|
30.50
|
|
2026-03-06
|
431
|
110
|
321
|
32.75
|
|
2026-02-06
|
807
|
8526
|
-7719
|
34.40
|
|
2026-02-03
|
775
|
4309
|
-3534
|
36.60
|
|
2026-02-02
|
1093
|
1891
|
-798
|
39.15
|
|
2026-01-30
|
3504
|
2623
|
881
|
43.50
|
|
2026-01-29
|
2559
|
1772
|
787
|
44.00
|
|
2026-01-28
|
3654
|
811
|
2843
|
43.00
|
|
2026-01-23
|
158
|
2236
|
-2078
|
38.85
|
|
2026-01-22
|
636
|
1861
|
-1225
|
39.05
|
|
2026-01-21
|
794
|
1884
|
-1090
|
39.65
|
|
2026-01-20
|
905
|
327
|
578
|
42.40
|
|
2026-01-14
|
764
|
992
|
-228
|
40.90
|
|
2026-01-12
|
2758
|
1099
|
1659
|
39.55
|
|
2026-01-09
|
4486
|
260
|
4226
|
37.60
|
|
2026-01-07
|
8233
|
861
|
7372
|
39.65
|
|
2025-12-22
|
285
|
159
|
126
|
30.45
|
|
2025-12-17
|
232
|
433
|
-201
|
29.90
|
|
2025-12-16
|
41
|
721
|
-680
|
29.45
|
|
2025-12-15
|
31
|
674
|
-643
|
30.90
|
|
2025-12-12
|
1467
|
501
|
966
|
31.85
|
|
2025-12-11
|
13
|
589
|
-576
|
29.50
|
|
2025-12-05
|
8
|
262
|
-254
|
30.35
|
|
2025-12-04
|
367
|
67
|
300
|
30.65
|
|
2025-12-01
|
225
|
38
|
187
|
29.40
|
|
2025-11-26
|
429
|
255
|
174
|
28.90
|
|
2025-11-24
|
176
|
30
|
146
|
28.85
|
|
2025-11-21
|
55
|
342
|
-287
|
28.35
|
|
2025-11-20
|
205
|
1675
|
-1470
|
29.65
|
|
2025-11-19
|
106
|
535
|
-429
|
29.05
|
|
2025-11-18
|
102
|
3731
|
-3629
|
30.35
|
|
2025-11-13
|
9706
|
1777
|
7929
|
34.45
|
|
2025-11-05
|
135
|
361
|
-226
|
29.10
|
|
2025-10-30
|
414
|
66
|
348
|
30.60
|
|
2025-10-21
|
3263
|
468
|
2795
|
29.60
|
|
2025-10-03
|
158
|
0
|
158
|
25.25
|
|
2025-10-02
|
248
|
114
|
134
|
25.50
|
|
2025-09-26
|
1466
|
984
|
482
|
25.05
|
|
2025-09-19
|
478
|
139
|
339
|
23.70
|
|
2025-07-14
|
0
|
126
|
-126
|
19.90
|
|
2025-07-09
|
12
|
112
|
-100
|
19.70
|
|
2025-07-01
|
4
|
56
|
-52
|
21.35
|
|
2025-06-30
|
11
|
112
|
-101
|
21.60
|
|
2025-06-27
|
606
|
1028
|
-422
|
21.75
|
|
2025-06-26
|
3
|
289
|
-286
|
21.60
|
|
2025-06-25
|
137
|
316
|
-179
|
21.25
|
|
2025-06-24
|
36
|
270
|
-234
|
21.40
|
|
2025-06-17
|
5
|
615
|
-610
|
20.40
|
|
2025-06-13
|
1
|
97
|
-96
|
21.15
|
|
2025-06-11
|
1
|
84
|
-83
|
21.70
|
|
2025-06-09
|
107
|
285
|
-178
|
20.50
|
|
2025-06-06
|
2
|
39
|
-37
|
21.15
|
|
2025-06-05
|
1
|
117
|
-116
|
21.30
|
|
2025-06-03
|
112
|
41
|
71
|
20.90
|
|
2025-06-02
|
9
|
86
|
-77
|
20.80
|
|
2025-05-16
|
307
|
100
|
207
|
23.25
|
|
2025-05-14
|
113
|
21
|
92
|
22.80
|
|
2025-05-13
|
173
|
1434
|
-1261
|
22.25
|
|
2025-02-11
|
184
|
422
|
-238
|
25.00
|
| 合計 | 80264 | 67398 | 12866 | |
