| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
41
|
13
|
28
|
93.20
|
|
2026-09-15
|
64
|
3
|
61
|
80.90
|
|
2026-09-10
|
91
|
1
|
90
|
81.20
|
|
2026-08-17
|
6
|
22
|
-16
|
80.00
|
|
2026-08-12
|
52
|
13
|
39
|
83.80
|
|
2026-08-11
|
183
|
23
|
160
|
85.50
|
|
2026-07-06
|
8
|
0
|
8
|
68.60
|
|
2026-07-02
|
16
|
5
|
11
|
69.00
|
|
2026-06-30
|
11
|
313
|
-302
|
67.40
|
|
2026-06-29
|
486
|
2
|
484
|
70.00
|
|
2026-06-24
|
9
|
23
|
-14
|
69.80
|
|
2026-06-10
|
12
|
62
|
-50
|
66.60
|
|
2026-05-07
|
12
|
29
|
-17
|
67.60
|
|
2026-04-20
|
63
|
52
|
11
|
70.10
|
|
2026-04-17
|
8
|
66
|
-58
|
71.80
|
|
2026-04-16
|
18
|
62
|
-44
|
71.00
|
|
2026-04-15
|
3
|
42
|
-39
|
70.20
|
|
2026-04-14
|
5
|
72
|
-67
|
70.70
|
|
2026-04-13
|
15
|
72
|
-57
|
71.20
|
|
2026-04-07
|
7
|
79
|
-72
|
69.60
|
|
2026-04-02
|
14
|
117
|
-103
|
69.30
|
|
2026-03-25
|
12
|
146
|
-134
|
72.30
|
|
2026-03-24
|
46
|
355
|
-309
|
72.70
|
|
2026-03-23
|
19
|
86
|
-67
|
71.20
|
|
2026-03-20
|
12
|
444
|
-432
|
70.50
|
|
2026-03-13
|
68
|
18
|
50
|
77.70
|
|
2026-03-12
|
385
|
47
|
338
|
81.00
|
|
2026-03-10
|
40
|
121
|
-81
|
81.60
|
|
2026-03-09
|
108
|
171
|
-63
|
80.90
|
|
2026-03-06
|
62
|
13
|
49
|
80.40
|
|
2026-03-05
|
155
|
103
|
52
|
81.00
|
|
2026-03-03
|
83
|
44
|
39
|
78.50
|
|
2026-02-26
|
204
|
4
|
200
|
73.40
|
|
2026-02-05
|
4
|
38
|
-34
|
70.30
|
|
2026-01-20
|
5
|
427
|
-422
|
69.50
|
|
2026-01-16
|
2
|
61
|
-59
|
70.20
|
|
2026-01-15
|
42
|
22
|
20
|
70.80
|
|
2026-01-12
|
7
|
272
|
-265
|
69.00
|
|
2026-01-07
|
64
|
16
|
48
|
66.70
|
|
2026-01-02
|
38
|
4
|
34
|
64.00
|
|
2025-12-18
|
0
|
8
|
-8
|
65.10
|
|
2025-12-16
|
46
|
30
|
16
|
69.40
|
|
2025-11-26
|
26
|
11
|
15
|
67.30
|
|
2025-11-25
|
63
|
89
|
-26
|
67.00
|
|
2025-11-24
|
26
|
4
|
22
|
66.20
|
|
2025-11-14
|
0
|
5
|
-5
|
61.20
|
|
2025-11-12
|
0
|
23
|
-23
|
61.70
|
|
2025-11-11
|
0
|
4
|
-4
|
61.40
|
|
2025-11-04
|
0
|
28
|
-28
|
61.30
|
|
2025-10-14
|
102
|
0
|
102
|
62.10
|
|
2025-09-24
|
2
|
15
|
-13
|
59.80
|
|
2025-09-22
|
155
|
0
|
155
|
59.40
|
|
2025-09-19
|
87
|
3
|
84
|
59.60
|
|
2025-09-16
|
0
|
14
|
-14
|
59.50
|
|
2025-09-05
|
25
|
0
|
25
|
61.10
|
|
2025-09-04
|
4
|
9
|
-5
|
61.80
|
|
2025-09-01
|
10
|
33
|
-23
|
61.60
|
|
2025-08-29
|
10
|
24
|
-14
|
63.50
|
|
2025-08-27
|
2
|
6
|
-4
|
63.40
|
|
2025-08-25
|
3
|
0
|
3
|
64.30
|
|
2025-08-22
|
0
|
3
|
-3
|
63.30
|
|
2025-08-18
|
25
|
3
|
22
|
64.60
|
|
2025-08-14
|
0
|
16
|
-16
|
64.90
|
|
2025-08-06
|
0
|
11
|
-11
|
64.70
|
|
2025-08-01
|
7
|
0
|
7
|
64.10
|
|
2025-07-25
|
3
|
150
|
-147
|
66.60
|
|
2025-07-21
|
0
|
7
|
-7
|
64.60
|
|
2025-07-17
|
4
|
123
|
-119
|
64.80
|
|
2025-07-11
|
10
|
15
|
-5
|
64.70
|
|
2025-07-09
|
205
|
1
|
204
|
64.20
|
|
2025-07-02
|
1
|
8
|
-7
|
64.80
|
|
2025-07-01
|
69
|
1
|
68
|
63.40
|
|
2025-06-26
|
1
|
11
|
-10
|
64.60
|
|
2025-06-25
|
6
|
40
|
-34
|
63.80
|
|
2025-06-20
|
1
|
57
|
-56
|
61.80
|
|
2025-05-20
|
43
|
5
|
38
|
67.00
|
|
2025-02-11
|
42
|
1
|
41
|
69.80
|
| 合計 | 3458 | 4221 | -763 | |
