| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
880
|
646
|
234
|
110.00
|
|
2026-11-05
|
277
|
770
|
-493
|
109.00
|
|
2026-11-04
|
773
|
647
|
126
|
107.50
|
|
2026-11-03
|
662
|
429
|
233
|
106.50
|
|
2026-11-02
|
354
|
105
|
249
|
106.50
|
|
2026-10-30
|
102
|
82
|
20
|
103.50
|
|
2026-10-29
|
172
|
225
|
-53
|
101.50
|
|
2026-10-28
|
147
|
423
|
-276
|
99.90
|
|
2026-10-27
|
420
|
11
|
409
|
98.90
|
|
2026-10-22
|
128
|
554
|
-426
|
97.90
|
|
2026-10-21
|
445
|
22
|
423
|
94.90
|
|
2026-10-20
|
18
|
16
|
2
|
94.90
|
|
2026-10-19
|
8
|
1045
|
-1037
|
95.90
|
|
2026-10-16
|
1044
|
7
|
1037
|
94.40
|
|
2026-10-15
|
13
|
76
|
-63
|
94.30
|
|
2026-10-14
|
77
|
879
|
-802
|
94.60
|
|
2026-10-13
|
1137
|
1314
|
-177
|
93.20
|
|
2026-10-12
|
1186
|
144
|
1042
|
94.40
|
|
2026-10-08
|
39
|
415
|
-376
|
92.30
|
|
2026-10-07
|
650
|
557
|
93
|
91.40
|
|
2026-10-06
|
651
|
367
|
284
|
101.50
|
|
2026-10-05
|
46
|
527
|
-481
|
94.80
|
|
2026-10-02
|
529
|
58
|
471
|
94.30
|
|
2026-09-30
|
142
|
147
|
-5
|
92.60
|
|
2026-09-29
|
140
|
146
|
-6
|
91.80
|
|
2026-09-24
|
226
|
246
|
-20
|
88.80
|
|
2026-09-23
|
47
|
370
|
-323
|
86.60
|
|
2026-09-21
|
13
|
2
|
11
|
78.80
|
|
2026-09-18
|
23
|
87
|
-64
|
76.80
|
|
2026-09-17
|
113
|
39
|
74
|
75.20
|
|
2026-09-16
|
10
|
262
|
-252
|
74.20
|
|
2026-09-15
|
446
|
189
|
257
|
73.10
|
|
2026-09-11
|
0
|
0
|
0
|
65.80
|
|
2026-09-10
|
403
|
105
|
298
|
65.60
|
|
2026-09-09
|
0
|
218
|
-218
|
65.20
|
|
2026-09-08
|
27
|
136
|
-109
|
63.10
|
|
2026-09-07
|
1171
|
1317
|
-146
|
62.40
|
|
2026-09-04
|
1076
|
844
|
232
|
62.10
|
|
2026-09-03
|
256
|
53
|
203
|
62.00
|
|
2026-09-02
|
60
|
0
|
60
|
62.00
|
|
2026-09-01
|
120
|
120
|
0
|
61.50
|
|
2026-08-31
|
3
|
3
|
0
|
61.50
|
|
2026-04-22
|
6
|
11
|
-5
|
86.10
|
|
2026-04-21
|
1
|
0
|
1
|
85.20
|
|
2025-04-18
|
0
|
1
|
-1
|
64.00
|
| 合計 | 14041 | 13615 | 426 | |
