| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
125
|
211
|
-86
|
48.05
|
|
2026-11-04
|
115
|
25
|
90
|
49.40
|
|
2026-11-02
|
35
|
304
|
-269
|
51.20
|
|
2026-10-30
|
400
|
68
|
332
|
51.00
|
|
2026-10-28
|
208
|
61
|
147
|
54.50
|
|
2026-10-22
|
22
|
92
|
-70
|
50.70
|
|
2026-10-19
|
286
|
163
|
123
|
52.90
|
|
2026-10-15
|
2266
|
245
|
2021
|
53.60
|
|
2026-10-14
|
183
|
356
|
-173
|
51.90
|
|
2026-10-12
|
392
|
106
|
286
|
49.70
|
|
2026-09-24
|
10
|
22
|
-12
|
41.70
|
|
2026-09-18
|
23
|
7
|
16
|
41.00
|
|
2026-09-03
|
4
|
27
|
-23
|
41.85
|
|
2026-08-31
|
5
|
19
|
-14
|
43.90
|
|
2026-08-27
|
118
|
42
|
76
|
44.40
|
|
2026-08-19
|
96
|
16
|
80
|
41.70
|
|
2026-08-17
|
41
|
23
|
18
|
42.35
|
|
2026-08-13
|
5
|
24
|
-19
|
43.10
|
|
2026-08-10
|
72
|
45
|
27
|
42.05
|
|
2026-08-06
|
33
|
14
|
19
|
41.60
|
|
2026-08-05
|
95
|
25
|
70
|
40.95
|
|
2026-08-04
|
111
|
33
|
78
|
39.50
|
|
2026-08-03
|
6
|
84
|
-78
|
38.25
|
|
2026-07-31
|
58
|
163
|
-105
|
36.65
|
|
2026-07-30
|
89
|
45
|
44
|
34.50
|
|
2026-07-28
|
54
|
146
|
-92
|
38.00
|
|
2026-07-15
|
13
|
35
|
-22
|
47.70
|
|
2026-07-09
|
19
|
5
|
14
|
50.70
|
|
2026-06-26
|
20
|
75
|
-55
|
51.70
|
|
2026-06-24
|
9
|
32
|
-23
|
55.90
|
|
2026-06-01
|
146
|
287
|
-141
|
60.20
|
|
2026-05-29
|
149
|
280
|
-131
|
65.30
|
|
2026-05-28
|
202
|
311
|
-109
|
61.70
|
|
2026-05-26
|
116
|
213
|
-97
|
65.10
|
|
2026-05-22
|
871
|
674
|
197
|
65.20
|
|
2026-05-14
|
392
|
55
|
337
|
53.90
|
|
2026-05-12
|
4
|
78
|
-74
|
51.60
|
|
2026-04-23
|
30
|
278
|
-248
|
50.40
|
|
2026-04-15
|
8
|
304
|
-296
|
51.50
|
|
2026-04-10
|
772
|
635
|
137
|
53.90
|
|
2026-04-08
|
414
|
345
|
69
|
52.00
|
|
2026-03-31
|
420
|
610
|
-190
|
51.00
|
|
2026-03-30
|
495
|
327
|
168
|
51.40
|
|
2026-03-25
|
114
|
176
|
-62
|
44.95
|
|
2026-03-24
|
82
|
163
|
-81
|
42.50
|
|
2026-03-23
|
36
|
401
|
-365
|
43.15
|
|
2026-03-20
|
106
|
164
|
-58
|
45.50
|
|
2026-03-18
|
539
|
312
|
227
|
48.15
|
|
2026-03-17
|
705
|
209
|
496
|
45.25
|
|
2026-03-16
|
183
|
63
|
120
|
43.50
|
|
2026-03-13
|
60
|
115
|
-55
|
42.30
|
|
2026-03-11
|
49
|
762
|
-713
|
42.35
|
|
2026-03-09
|
27
|
143
|
-116
|
40.55
|
|
2026-03-05
|
68
|
135
|
-67
|
41.75
|
|
2026-03-02
|
413
|
135
|
278
|
42.90
|
|
2026-02-24
|
165
|
98
|
67
|
41.95
|
|
2026-02-23
|
39
|
85
|
-46
|
40.15
|
|
2026-02-04
|
868
|
470
|
398
|
43.75
|
|
2026-02-02
|
53
|
243
|
-190
|
37.00
|
|
2026-01-23
|
335
|
119
|
216
|
39.35
|
|
2026-01-21
|
48
|
84
|
-36
|
35.30
|
|
2026-01-15
|
141
|
79
|
62
|
35.80
|
|
2026-01-14
|
180
|
85
|
95
|
34.35
|
|
2026-01-12
|
74
|
23
|
51
|
33.95
|
|
2026-01-02
|
73
|
0
|
73
|
32.00
|
|
2025-12-22
|
18
|
0
|
18
|
32.65
|
|
2025-11-18
|
2
|
27
|
-25
|
29.90
|
|
2025-11-12
|
19
|
67
|
-48
|
33.45
|
|
2025-11-07
|
0
|
15
|
-15
|
31.90
|
|
2025-11-05
|
6
|
123
|
-117
|
32.45
|
|
2025-10-30
|
6
|
60
|
-54
|
33.25
|
|
2025-10-29
|
0
|
52
|
-52
|
33.55
|
|
2025-10-28
|
5
|
56
|
-51
|
33.60
|
|
2025-10-27
|
0
|
50
|
-50
|
33.90
|
|
2025-10-23
|
5
|
55
|
-50
|
33.85
|
|
2025-10-22
|
4
|
51
|
-47
|
34.20
|
|
2025-10-17
|
60
|
82
|
-22
|
33.25
|
|
2025-10-13
|
2
|
20
|
-18
|
34.35
|
|
2025-10-01
|
0
|
41
|
-41
|
34.60
|
|
2025-09-30
|
0
|
42
|
-42
|
34.90
|
|
2025-09-26
|
26
|
48
|
-22
|
34.40
|
|
2025-09-16
|
22
|
1
|
21
|
36.30
|
|
2025-09-15
|
48
|
36
|
12
|
36.05
|
|
2025-07-17
|
0
|
101
|
-101
|
31.95
|
|
2025-07-15
|
1
|
101
|
-100
|
30.75
|
|
2025-06-03
|
359
|
3
|
356
|
32.30
|
|
2025-06-02
|
402
|
20
|
382
|
32.50
|
| 合計 | 14275 | 12025 | 2250 | |
