| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
39
|
12
|
27
|
6175.00
|
|
2026-10-21
|
55
|
29
|
26
|
6170.00
|
|
2026-10-20
|
24
|
63
|
-39
|
5975.00
|
|
2026-10-16
|
39
|
94
|
-55
|
6400.00
|
|
2026-10-15
|
32
|
48
|
-16
|
6605.00
|
|
2026-10-14
|
31
|
43
|
-12
|
6880.00
|
|
2026-10-13
|
121
|
72
|
49
|
7275.00
|
|
2026-10-08
|
15
|
35
|
-20
|
6660.00
|
|
2026-10-07
|
56
|
19
|
37
|
6845.00
|
|
2026-10-06
|
56
|
17
|
39
|
6855.00
|
|
2026-10-05
|
48
|
29
|
19
|
6730.00
|
|
2026-10-02
|
33
|
15
|
18
|
6290.00
|
|
2026-10-01
|
25
|
32
|
-7
|
6205.00
|
|
2026-09-30
|
11
|
19
|
-8
|
5945.00
|
|
2026-09-24
|
7
|
26
|
-19
|
6245.00
|
|
2026-09-23
|
9
|
39
|
-30
|
6190.00
|
|
2026-09-21
|
48
|
4
|
44
|
6400.00
|
|
2026-09-17
|
10
|
40
|
-30
|
6020.00
|
|
2026-09-15
|
6
|
200
|
-194
|
6055.00
|
|
2026-09-09
|
31
|
13
|
18
|
6870.00
|
|
2026-09-08
|
44
|
64
|
-20
|
6500.00
|
|
2026-09-07
|
17
|
57
|
-40
|
6660.00
|
|
2026-09-04
|
18
|
48
|
-30
|
7400.00
|
|
2026-09-03
|
13
|
69
|
-56
|
7150.00
|
|
2026-09-02
|
67
|
44
|
23
|
7810.00
|
|
2026-09-01
|
80
|
28
|
52
|
7580.00
|
|
2026-08-31
|
60
|
26
|
34
|
7650.00
|
|
2026-08-26
|
36
|
15
|
21
|
6290.00
|
|
2026-08-25
|
8
|
37
|
-29
|
5720.00
|
|
2026-08-24
|
13
|
29
|
-16
|
5385.00
|
|
2026-08-21
|
42
|
26
|
16
|
5610.00
|
|
2026-08-20
|
26
|
36
|
-10
|
5515.00
|
|
2026-08-19
|
57
|
20
|
37
|
5550.00
|
|
2026-08-18
|
74
|
29
|
45
|
5290.00
|
|
2026-08-14
|
56
|
18
|
38
|
4610.00
|
|
2026-08-13
|
5
|
19
|
-14
|
4660.00
|
|
2026-08-12
|
38
|
21
|
17
|
4585.00
|
|
2026-08-11
|
10
|
42
|
-32
|
4355.00
|
|
2026-08-10
|
5
|
28
|
-23
|
4400.00
|
|
2026-08-07
|
15
|
1
|
14
|
4385.00
|
|
2026-08-06
|
68
|
23
|
45
|
4625.00
|
|
2026-08-05
|
78
|
29
|
49
|
4575.00
|
|
2026-08-03
|
20
|
9
|
11
|
3960.00
|
|
2026-07-31
|
37
|
14
|
23
|
4035.00
|
|
2026-07-27
|
65
|
9
|
56
|
4090.00
|
|
2026-07-23
|
52
|
6
|
46
|
4140.00
|
|
2026-07-22
|
56
|
8
|
48
|
4000.00
|
|
2026-07-20
|
58
|
13
|
45
|
3875.00
|
|
2026-07-17
|
44
|
16
|
28
|
4010.00
|
|
2026-07-16
|
32
|
12
|
20
|
4260.00
|
|
2026-07-15
|
33
|
2
|
31
|
4040.00
|
|
2026-07-13
|
15
|
4
|
11
|
4345.00
|
|
2026-07-06
|
13
|
175
|
-162
|
4135.00
|
|
2026-07-02
|
73
|
17
|
56
|
4295.00
|
|
2026-07-01
|
14
|
265
|
-251
|
4330.00
|
|
2026-06-30
|
58
|
13
|
45
|
4290.00
|
|
2026-06-26
|
14
|
30
|
-16
|
4720.00
|
|
2026-06-23
|
13
|
20
|
-7
|
5000.00
|
|
2026-06-22
|
34
|
12
|
22
|
5185.00
|
|
2026-06-18
|
171
|
21
|
150
|
5195.00
|
|
2026-06-17
|
59
|
20
|
39
|
5145.00
|
|
2026-06-16
|
16
|
41
|
-25
|
4860.00
|
|
2026-06-15
|
12
|
28
|
-16
|
4420.00
|
|
2026-06-12
|
154
|
22
|
132
|
4020.00
|
|
2026-06-10
|
100
|
28
|
72
|
4130.00
|
|
2026-06-08
|
18
|
29
|
-11
|
3535.00
|
|
2026-06-05
|
22
|
36
|
-14
|
3680.00
|
|
2026-06-04
|
26
|
54
|
-28
|
3825.00
|
|
2026-06-03
|
101
|
25
|
76
|
3985.00
|
|
2026-05-29
|
6
|
33
|
-27
|
3515.00
|
|
2026-05-28
|
22
|
29
|
-7
|
3425.00
|
|
2026-05-27
|
16
|
54
|
-38
|
3505.00
|
|
2026-05-25
|
26
|
12
|
14
|
3845.00
|
|
2026-05-20
|
105
|
1
|
104
|
3200.00
|
|
2026-05-19
|
48
|
109
|
-61
|
3365.00
|
|
2026-05-14
|
89
|
54
|
35
|
3135.00
|
|
2026-05-07
|
11
|
2
|
9
|
2575.00
|
|
2026-05-05
|
0
|
22
|
-22
|
2545.00
|
|
2026-05-04
|
12
|
29
|
-17
|
2575.00
|
|
2026-04-29
|
1
|
10
|
-9
|
2595.00
|
|
2026-04-27
|
14
|
89
|
-75
|
2615.00
|
|
2026-04-23
|
6
|
31
|
-25
|
2485.00
|
|
2026-04-22
|
2
|
153
|
-151
|
2585.00
|
|
2026-04-20
|
16
|
159
|
-143
|
2710.00
|
|
2026-04-17
|
9
|
42
|
-33
|
2605.00
|
|
2026-04-16
|
6
|
36
|
-30
|
2820.00
|
|
2026-04-15
|
84
|
124
|
-40
|
2820.00
|
|
2026-04-08
|
0
|
6
|
-6
|
2280.00
|
|
2026-03-30
|
2
|
60
|
-58
|
2180.00
|
|
2026-03-26
|
1
|
3
|
-2
|
2210.00
|
|
2026-03-24
|
1
|
55
|
-54
|
2240.00
|
|
2026-03-20
|
8
|
12
|
-4
|
2355.00
|
|
2026-03-18
|
8
|
2
|
6
|
2440.00
|
|
2026-03-17
|
214
|
1
|
213
|
2400.00
|
|
2026-03-12
|
3
|
69
|
-66
|
2355.00
|
|
2026-03-09
|
7
|
1
|
6
|
2285.00
|
|
2026-03-05
|
22
|
12
|
10
|
2360.00
|
|
2026-03-04
|
15
|
141
|
-126
|
2305.00
|
|
2026-03-03
|
18
|
6
|
12
|
2450.00
|
|
2026-03-02
|
16
|
30
|
-14
|
2455.00
|
|
2026-02-24
|
4
|
12
|
-8
|
2430.00
|
|
2026-02-23
|
23
|
10
|
13
|
2370.00
|
|
2026-02-11
|
7
|
4
|
3
|
2290.00
|
|
2026-02-09
|
4
|
0
|
4
|
2290.00
|
|
2026-02-02
|
3
|
28
|
-25
|
2355.00
|
|
2026-01-29
|
4
|
95
|
-91
|
2425.00
|
|
2026-01-26
|
2
|
7
|
-5
|
2450.00
|
|
2026-01-22
|
9
|
1
|
8
|
2435.00
|
|
2026-01-21
|
8
|
38
|
-30
|
2440.00
|
|
2026-01-20
|
5
|
1
|
4
|
2430.00
|
|
2026-01-19
|
5
|
74
|
-69
|
2450.00
|
|
2026-01-16
|
7
|
2
|
5
|
2430.00
|
|
2026-01-15
|
12
|
54
|
-42
|
2405.00
|
|
2026-01-14
|
5
|
0
|
5
|
2425.00
|
|
2026-01-12
|
7
|
24
|
-17
|
2490.00
|
|
2026-01-09
|
40
|
27
|
13
|
2530.00
|
|
2026-01-08
|
2
|
12
|
-10
|
2475.00
|
|
2026-01-07
|
5
|
18
|
-13
|
2550.00
|
|
2026-01-05
|
20
|
7
|
13
|
2535.00
|
|
2025-12-31
|
0
|
12
|
-12
|
2495.00
|
|
2025-12-29
|
43
|
23
|
20
|
2500.00
|
|
2025-12-24
|
39
|
29
|
10
|
2250.00
|
|
2025-12-23
|
7
|
4
|
3
|
2245.00
|
|
2025-12-22
|
79
|
1
|
78
|
2240.00
|
|
2025-12-17
|
8
|
3
|
5
|
2040.00
|
|
2025-12-12
|
2
|
0
|
2
|
2060.00
|
|
2025-12-11
|
14
|
2
|
12
|
2080.00
|
|
2025-11-28
|
0
|
3
|
-3
|
2205.00
|
|
2025-11-25
|
1
|
5
|
-4
|
2165.00
|
|
2025-11-14
|
0
|
3
|
-3
|
2200.00
|
|
2025-11-13
|
0
|
2
|
-2
|
2235.00
|
|
2025-10-31
|
0
|
61
|
-61
|
2215.00
|
|
2025-10-22
|
1
|
10
|
-9
|
2310.00
|
|
2025-10-14
|
6
|
39
|
-33
|
2240.00
|
|
2025-10-09
|
1
|
4
|
-3
|
2470.00
|
|
2025-10-08
|
5
|
1
|
4
|
2485.00
|
|
2025-10-03
|
0
|
5
|
-5
|
2385.00
|
|
2025-09-23
|
8
|
2
|
6
|
2360.00
|
|
2025-09-16
|
4
|
6
|
-2
|
2300.00
|
|
2025-09-15
|
4
|
2
|
2
|
2325.00
|
|
2025-09-11
|
2
|
10
|
-8
|
2320.00
|
|
2025-09-10
|
3
|
6
|
-3
|
2360.00
|
|
2025-09-09
|
1
|
22
|
-21
|
2380.00
|
|
2025-09-03
|
4
|
0
|
4
|
2360.00
|
|
2025-08-15
|
16
|
0
|
16
|
2370.00
|
|
2025-08-14
|
8
|
1
|
7
|
2395.00
|
|
2025-08-13
|
11
|
0
|
11
|
2420.00
|
|
2025-08-12
|
11
|
0
|
11
|
2390.00
|
|
2025-08-07
|
0
|
10
|
-10
|
2410.00
|
|
2025-08-01
|
11
|
3
|
8
|
2340.00
|
|
2025-07-31
|
6
|
0
|
6
|
2365.00
|
|
2025-07-29
|
12
|
3
|
9
|
2315.00
|
|
2025-07-28
|
8
|
1
|
7
|
2340.00
|
|
2025-07-25
|
3
|
0
|
3
|
2360.00
|
|
2025-07-23
|
31
|
10
|
21
|
2360.00
|
|
2025-07-22
|
5
|
2
|
3
|
2435.00
|
|
2025-07-18
|
14
|
2
|
12
|
2435.00
|
|
2025-07-17
|
14
|
5
|
9
|
2340.00
|
|
2025-07-16
|
109
|
4
|
105
|
2300.00
|
|
2025-07-14
|
5
|
1
|
4
|
2245.00
|
|
2025-07-11
|
73
|
9
|
64
|
2285.00
|
|
2025-07-10
|
0
|
8
|
-8
|
2190.00
|
|
2025-06-27
|
0
|
4
|
-4
|
2360.00
|
|
2025-06-26
|
53
|
7
|
46
|
2330.00
|
|
2025-06-23
|
52
|
0
|
52
|
2305.00
|
|
2025-06-18
|
3
|
8
|
-5
|
2380.00
|
|
2025-06-17
|
0
|
12
|
-12
|
2380.00
|
|
2025-06-16
|
1
|
0
|
1
|
2380.00
|
|
2025-06-11
|
0
|
15
|
-15
|
2365.00
|
|
2025-06-10
|
52
|
14
|
38
|
2330.00
|
|
2025-06-04
|
1
|
0
|
1
|
2320.00
|
|
2025-05-19
|
4
|
1
|
3
|
2210.00
|
|
2025-05-12
|
2
|
21
|
-19
|
2205.00
|
| 合計 | 4533 | 4684 | -151 | |
