| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
49
|
87
|
-38
|
132.00
|
|
2026-11-04
|
147
|
97
|
50
|
144.50
|
|
2026-11-03
|
27
|
174
|
-147
|
147.00
|
|
2026-11-02
|
108
|
224
|
-116
|
163.00
|
|
2026-10-29
|
53
|
23
|
30
|
174.00
|
|
2026-10-27
|
87
|
138
|
-51
|
171.00
|
|
2026-10-22
|
52
|
108
|
-56
|
169.50
|
|
2026-10-21
|
33
|
79
|
-46
|
182.50
|
|
2026-10-20
|
18
|
37
|
-19
|
179.50
|
|
2026-10-16
|
110
|
204
|
-94
|
188.00
|
|
2026-10-15
|
77
|
259
|
-182
|
189.50
|
|
2026-10-13
|
55
|
746
|
-691
|
195.50
|
|
2026-10-12
|
40
|
228
|
-188
|
204.50
|
|
2026-10-07
|
751
|
128
|
623
|
210.50
|
|
2026-10-05
|
601
|
711
|
-110
|
222.00
|
|
2026-10-02
|
1613
|
811
|
802
|
230.50
|
|
2026-10-01
|
670
|
287
|
383
|
218.50
|
|
2026-09-30
|
436
|
516
|
-80
|
210.00
|
|
2026-09-29
|
802
|
879
|
-77
|
208.50
|
|
2026-09-23
|
1226
|
799
|
427
|
198.00
|
|
2026-09-21
|
25
|
10
|
15
|
183.50
|
|
2026-09-18
|
295
|
216
|
79
|
184.50
|
|
2026-09-17
|
193
|
90
|
103
|
178.50
|
|
2026-09-16
|
126
|
77
|
49
|
185.50
|
|
2026-09-14
|
111
|
89
|
22
|
178.00
|
|
2026-09-10
|
334
|
442
|
-108
|
180.50
|
|
2026-09-09
|
325
|
382
|
-57
|
184.50
|
|
2026-09-04
|
14
|
45
|
-31
|
173.50
|
|
2026-09-03
|
50
|
171
|
-121
|
174.00
|
|
2026-09-02
|
74
|
106
|
-32
|
180.00
|
|
2026-08-28
|
251
|
213
|
38
|
188.50
|
|
2026-08-26
|
237
|
171
|
66
|
185.50
|
|
2026-08-25
|
119
|
62
|
57
|
185.00
|
|
2026-08-24
|
222
|
291
|
-69
|
177.50
|
|
2026-08-18
|
653
|
891
|
-238
|
178.50
|
|
2026-08-17
|
411
|
197
|
214
|
195.50
|
|
2026-08-14
|
33
|
109
|
-76
|
180.50
|
|
2026-08-13
|
321
|
280
|
41
|
186.50
|
|
2026-08-12
|
151
|
68
|
83
|
181.50
|
|
2026-08-11
|
148
|
85
|
63
|
179.00
|
|
2026-08-07
|
108
|
147
|
-39
|
168.00
|
|
2026-08-05
|
210
|
301
|
-91
|
177.00
|
|
2026-08-04
|
185
|
75
|
110
|
169.50
|
|
2026-08-03
|
205
|
156
|
49
|
154.50
|
|
2026-07-21
|
77
|
97
|
-20
|
168.00
|
|
2026-07-17
|
35
|
233
|
-198
|
168.50
|
|
2026-07-16
|
239
|
280
|
-41
|
186.50
|
|
2026-07-15
|
218
|
33
|
185
|
189.50
|
|
2026-07-14
|
44
|
244
|
-200
|
185.00
|
|
2026-07-13
|
17
|
96
|
-79
|
193.50
|
|
2026-07-08
|
307
|
404
|
-97
|
206.00
|
|
2026-07-06
|
907
|
1667
|
-760
|
224.50
|
|
2026-07-03
|
1728
|
1005
|
723
|
249.00
|
|
2026-07-01
|
99
|
36
|
63
|
206.00
|
|
2026-06-30
|
45
|
102
|
-57
|
187.50
|
|
2026-06-26
|
227
|
390
|
-163
|
193.00
|
|
2026-06-24
|
55
|
195
|
-140
|
190.50
|
|
2026-06-23
|
125
|
258
|
-133
|
190.50
|
|
2026-06-17
|
662
|
144
|
518
|
224.00
|
|
2026-06-15
|
728
|
90
|
638
|
243.50
|
|
2026-06-12
|
429
|
848
|
-419
|
224.50
|
|
2026-06-11
|
340
|
208
|
132
|
235.00
|
|
2026-06-10
|
1517
|
1909
|
-392
|
214.00
|
|
2026-06-09
|
1170
|
822
|
348
|
228.50
|
|
2026-06-05
|
95
|
190
|
-95
|
212.00
|
|
2026-06-02
|
331
|
114
|
217
|
210.00
|
|
2026-05-27
|
291
|
216
|
75
|
198.00
|
|
2026-05-26
|
2468
|
307
|
2161
|
203.00
|
|
2026-05-22
|
290
|
144
|
146
|
176.00
|
|
2026-05-21
|
442
|
116
|
326
|
160.00
|
|
2026-05-20
|
241
|
54
|
187
|
148.00
|
|
2026-05-15
|
122
|
56
|
66
|
144.00
|
|
2026-05-13
|
19
|
67
|
-48
|
146.50
|
|
2026-05-11
|
124
|
227
|
-103
|
155.50
|
|
2026-05-08
|
90
|
195
|
-105
|
154.00
|
|
2026-05-07
|
163
|
79
|
84
|
163.00
|
|
2026-05-04
|
27
|
1
|
26
|
166.00
|
|
2026-04-30
|
31
|
0
|
31
|
153.00
|
|
2026-04-29
|
38
|
7
|
31
|
157.50
|
|
2026-04-28
|
28
|
7
|
21
|
149.50
|
|
2026-04-27
|
48
|
16
|
32
|
140.00
|
|
2026-04-21
|
43
|
3
|
40
|
166.50
|
|
2026-04-08
|
155
|
80
|
75
|
98.00
|
|
2026-04-01
|
22
|
38
|
-16
|
93.90
|
|
2026-03-30
|
1
|
19
|
-18
|
90.30
|
|
2026-03-26
|
0
|
10
|
-10
|
90.10
|
|
2026-03-24
|
8
|
31
|
-23
|
91.50
|
|
2026-03-20
|
8
|
29
|
-21
|
93.00
|
|
2026-03-17
|
15
|
5
|
10
|
93.50
|
|
2026-03-12
|
4
|
38
|
-34
|
92.10
|
|
2026-03-09
|
4
|
30
|
-26
|
89.50
|
|
2026-03-02
|
2
|
28
|
-26
|
93.00
|
|
2026-02-25
|
43
|
5
|
38
|
92.10
|
|
2026-02-11
|
1
|
14
|
-13
|
88.10
|
|
2026-02-09
|
31
|
3
|
28
|
87.40
|
|
2026-01-29
|
12
|
301
|
-289
|
88.30
|
|
2026-01-12
|
21
|
4
|
17
|
81.30
|
|
2026-01-05
|
23
|
525
|
-502
|
80.30
|
|
2026-01-02
|
11
|
809
|
-798
|
80.20
|
|
2025-12-31
|
1
|
101
|
-100
|
80.40
|
|
2025-12-30
|
0
|
102
|
-102
|
80.20
|
|
2025-12-19
|
28
|
1
|
27
|
83.10
|
|
2025-12-18
|
54
|
19
|
35
|
82.90
|
|
2025-12-17
|
7
|
103
|
-96
|
82.70
|
|
2025-12-09
|
0
|
9
|
-9
|
85.00
|
|
2025-12-02
|
294
|
6
|
288
|
84.00
|
|
2025-11-27
|
1
|
351
|
-350
|
84.00
|
|
2025-11-18
|
6
|
14
|
-8
|
82.50
|
|
2025-11-17
|
16
|
250
|
-234
|
83.80
|
|
2025-11-07
|
20
|
46
|
-26
|
86.30
|
|
2025-11-06
|
37
|
54
|
-17
|
84.40
|
|
2025-11-05
|
26
|
306
|
-280
|
84.70
|
|
2025-11-04
|
17
|
100
|
-83
|
84.00
|
|
2025-10-28
|
2
|
51
|
-49
|
91.40
|
|
2025-10-23
|
75
|
97
|
-22
|
92.40
|
|
2025-10-20
|
8
|
2
|
6
|
91.70
|
|
2025-10-16
|
31
|
78
|
-47
|
91.10
|
|
2025-10-15
|
0
|
18
|
-18
|
89.20
|
|
2025-10-14
|
0
|
38
|
-38
|
89.00
|
|
2025-10-13
|
12
|
47
|
-35
|
88.90
|
|
2025-10-07
|
17
|
1
|
16
|
90.60
|
|
2025-09-24
|
51
|
31
|
20
|
91.70
|
|
2025-09-23
|
14
|
70
|
-56
|
93.00
|
|
2025-09-12
|
2
|
12
|
-10
|
86.90
|
|
2025-09-09
|
0
|
9
|
-9
|
87.30
|
|
2025-09-08
|
1
|
64
|
-63
|
86.50
|
|
2025-09-03
|
18
|
5
|
13
|
86.80
|
|
2025-09-02
|
24
|
0
|
24
|
86.10
|
|
2025-08-28
|
1
|
26
|
-25
|
88.60
|
|
2025-08-27
|
2
|
77
|
-75
|
88.30
|
|
2025-08-26
|
6
|
23
|
-17
|
88.70
|
|
2025-08-21
|
10
|
30
|
-20
|
88.40
|
|
2025-08-20
|
36
|
20
|
16
|
86.10
|
|
2025-08-19
|
0
|
151
|
-151
|
86.70
|
|
2025-08-18
|
25
|
2
|
23
|
87.70
|
|
2025-08-14
|
12
|
30
|
-18
|
87.00
|
|
2025-08-13
|
13
|
94
|
-81
|
85.70
|
|
2025-08-05
|
6
|
23
|
-17
|
85.30
|
|
2025-07-02
|
0
|
10
|
-10
|
85.60
|
|
2025-07-01
|
0
|
975
|
-975
|
86.60
|
|
2025-06-30
|
13
|
19
|
-6
|
85.80
|
|
2025-06-27
|
2
|
37
|
-35
|
86.10
|
|
2025-06-25
|
3
|
51
|
-48
|
84.50
|
|
2025-06-24
|
3
|
19
|
-16
|
81.10
|
|
2025-06-20
|
2
|
16
|
-14
|
84.50
|
|
2025-06-19
|
0
|
14
|
-14
|
86.70
|
|
2025-06-18
|
14
|
82
|
-68
|
88.10
|
|
2025-06-16
|
54
|
2
|
52
|
88.10
|
|
2025-06-13
|
51
|
24
|
27
|
98.00
|
|
2025-06-05
|
109
|
5
|
104
|
98.00
|
|
2025-06-03
|
54
|
209
|
-155
|
97.80
|
|
2025-05-20
|
55
|
3
|
52
|
95.60
|
|
2025-05-15
|
63
|
10
|
53
|
96.40
|
| 合計 | 27273 | 27975 | -702 | |
