| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
110
|
166
|
-56
|
556.00
|
|
2026-10-21
|
46
|
792
|
-746
|
583.00
|
|
2026-10-20
|
17
|
183
|
-166
|
567.00
|
|
2026-10-19
|
19
|
111
|
-92
|
577.00
|
|
2026-10-16
|
246
|
29
|
217
|
584.00
|
|
2026-10-15
|
30
|
180
|
-150
|
586.00
|
|
2026-10-14
|
56
|
239
|
-183
|
603.00
|
|
2026-10-13
|
74
|
134
|
-60
|
572.00
|
|
2026-10-12
|
22
|
55
|
-33
|
579.00
|
|
2026-10-08
|
14
|
7
|
7
|
582.00
|
|
2026-10-07
|
24
|
38
|
-14
|
582.00
|
|
2026-09-18
|
78
|
26
|
52
|
518.00
|
|
2026-09-16
|
28
|
20
|
8
|
504.00
|
|
2026-09-15
|
60
|
89
|
-29
|
490.50
|
|
2026-09-10
|
45
|
57
|
-12
|
503.00
|
|
2026-09-09
|
184
|
49
|
135
|
509.00
|
|
2026-09-08
|
14
|
3
|
11
|
484.00
|
|
2026-09-04
|
17
|
25
|
-8
|
488.50
|
|
2026-09-02
|
27
|
38
|
-11
|
502.00
|
|
2026-09-01
|
148
|
18
|
130
|
503.00
|
|
2026-08-27
|
23
|
40
|
-17
|
481.00
|
|
2026-08-25
|
35
|
6
|
29
|
463.00
|
|
2026-08-24
|
76
|
50
|
26
|
450.00
|
|
2026-08-21
|
288
|
183
|
105
|
459.00
|
|
2026-08-20
|
348
|
24
|
324
|
485.50
|
|
2026-08-19
|
29
|
73
|
-44
|
480.50
|
|
2026-08-14
|
278
|
79
|
199
|
488.00
|
|
2026-08-13
|
811
|
224
|
587
|
495.00
|
|
2026-08-11
|
243
|
91
|
152
|
441.50
|
|
2026-08-07
|
33
|
19
|
14
|
394.00
|
|
2026-08-03
|
100
|
32
|
68
|
374.00
|
|
2026-07-29
|
135
|
82
|
53
|
339.50
|
|
2026-07-28
|
37
|
60
|
-23
|
359.50
|
|
2026-07-23
|
95
|
76
|
19
|
406.00
|
|
2026-07-22
|
61
|
27
|
34
|
417.50
|
|
2026-07-17
|
15
|
33
|
-18
|
397.50
|
|
2026-07-09
|
12
|
40
|
-28
|
448.50
|
|
2026-07-07
|
4
|
116
|
-112
|
475.50
|
|
2026-06-30
|
21
|
273
|
-252
|
518.00
|
|
2026-06-29
|
26
|
279
|
-253
|
499.50
|
|
2026-06-24
|
9
|
32
|
-23
|
526.00
|
|
2026-06-23
|
44
|
17
|
27
|
531.00
|
|
2026-06-22
|
12
|
121
|
-109
|
566.00
|
|
2026-06-18
|
235
|
74
|
161
|
573.00
|
|
2026-06-17
|
45
|
23
|
22
|
571.00
|
|
2026-06-12
|
26
|
50
|
-24
|
497.00
|
|
2026-06-11
|
29
|
15
|
14
|
484.00
|
|
2026-06-03
|
8
|
69
|
-61
|
510.00
|
|
2026-06-02
|
639
|
496
|
143
|
508.00
|
|
2026-06-01
|
18
|
47
|
-29
|
518.00
|
|
2026-05-28
|
13
|
32
|
-19
|
493.50
|
|
2026-05-22
|
36
|
82
|
-46
|
490.50
|
|
2026-05-21
|
38
|
5
|
33
|
488.00
|
|
2026-05-20
|
6
|
96
|
-90
|
462.50
|
|
2026-05-15
|
48
|
102
|
-54
|
477.50
|
|
2026-05-12
|
68
|
100
|
-32
|
481.00
|
|
2026-04-30
|
49
|
16
|
33
|
448.50
|
|
2026-04-29
|
30
|
152
|
-122
|
454.00
|
|
2026-04-28
|
58
|
118
|
-60
|
453.00
|
|
2026-04-27
|
308
|
114
|
194
|
485.00
|
|
2026-04-23
|
161
|
200
|
-39
|
462.50
|
|
2026-04-22
|
101
|
48
|
53
|
459.50
|
|
2026-04-21
|
212
|
91
|
121
|
444.00
|
|
2026-04-20
|
176
|
37
|
139
|
413.50
|
|
2026-04-16
|
95
|
29
|
66
|
410.50
|
|
2026-04-15
|
100
|
220
|
-120
|
402.00
|
|
2026-04-13
|
88
|
17
|
71
|
373.50
|
|
2026-04-10
|
63
|
30
|
33
|
375.00
|
|
2026-04-08
|
143
|
41
|
102
|
370.00
|
|
2026-04-02
|
25
|
11
|
14
|
346.50
|
|
2026-03-30
|
2
|
11
|
-9
|
348.00
|
|
2026-03-27
|
217
|
1
|
216
|
359.00
|
|
2026-03-26
|
28
|
13
|
15
|
356.00
|
|
2026-03-25
|
11
|
417
|
-406
|
357.00
|
|
2026-03-24
|
4
|
36
|
-32
|
341.00
|
|
2026-03-23
|
328
|
39
|
289
|
355.00
|
|
2026-03-19
|
38
|
13
|
25
|
366.00
|
|
2026-03-18
|
52
|
3
|
49
|
373.50
|
|
2026-03-17
|
44
|
12
|
32
|
365.50
|
|
2026-03-13
|
306
|
42
|
264
|
380.00
|
|
2026-03-12
|
16
|
10
|
6
|
359.00
|
|
2026-03-11
|
119
|
48
|
71
|
357.50
|
|
2026-03-10
|
14
|
29
|
-15
|
361.50
|
|
2026-03-09
|
9
|
62
|
-53
|
357.50
|
|
2026-03-05
|
24
|
18
|
6
|
367.50
|
|
2026-02-26
|
22
|
650
|
-628
|
389.50
|
|
2026-02-03
|
78
|
124
|
-46
|
407.00
|
|
2026-02-02
|
80
|
133
|
-53
|
390.50
|
|
2026-01-30
|
11
|
91
|
-80
|
374.50
|
|
2026-01-23
|
56
|
106
|
-50
|
360.50
|
|
2026-01-16
|
4
|
40
|
-36
|
317.00
|
|
2026-01-15
|
6
|
37
|
-31
|
319.50
|
|
2026-01-14
|
20
|
6
|
14
|
319.00
|
|
2026-01-13
|
214
|
5
|
209
|
311.00
|
|
2026-01-08
|
9
|
219
|
-210
|
317.00
|
|
2026-01-07
|
6
|
73
|
-67
|
317.50
|
|
2025-12-30
|
1
|
17
|
-16
|
320.50
|
|
2025-12-24
|
133
|
65
|
68
|
322.00
|
|
2025-12-22
|
11
|
72
|
-61
|
315.50
|
|
2025-12-18
|
52
|
4
|
48
|
299.50
|
|
2025-12-17
|
40
|
22
|
18
|
304.50
|
|
2025-12-12
|
199
|
1
|
198
|
309.00
|
|
2025-12-11
|
12
|
1
|
11
|
305.50
|
|
2025-12-10
|
6
|
37
|
-31
|
312.50
|
|
2025-12-08
|
16
|
0
|
16
|
301.00
|
|
2025-12-04
|
3
|
220
|
-217
|
302.50
|
|
2025-12-02
|
31
|
2
|
29
|
299.50
|
|
2025-11-28
|
4
|
38
|
-34
|
306.00
|
|
2025-11-25
|
8
|
45
|
-37
|
307.00
|
|
2025-11-24
|
4
|
9
|
-5
|
305.00
|
|
2025-11-21
|
6
|
43
|
-37
|
300.50
|
|
2025-11-20
|
31
|
751
|
-720
|
308.00
|
|
2025-11-18
|
51
|
15
|
36
|
293.50
|
|
2025-11-17
|
41
|
6
|
35
|
304.50
|
|
2025-11-14
|
25
|
332
|
-307
|
311.50
|
|
2025-11-13
|
5
|
15
|
-10
|
318.00
|
|
2025-11-10
|
60
|
13
|
47
|
326.00
|
|
2025-11-07
|
14
|
118
|
-104
|
320.00
|
|
2025-11-06
|
10
|
65
|
-55
|
337.00
|
|
2025-11-05
|
2
|
171
|
-169
|
337.50
|
|
2025-11-03
|
58
|
35
|
23
|
347.50
|
|
2025-10-31
|
104
|
18
|
86
|
341.50
|
|
2025-10-30
|
65
|
3
|
62
|
340.00
|
|
2025-10-29
|
27
|
4
|
23
|
329.50
|
|
2025-10-28
|
71
|
38
|
33
|
328.50
|
|
2025-10-27
|
12
|
349
|
-337
|
330.50
|
|
2025-10-23
|
8
|
72
|
-64
|
323.50
|
|
2025-10-22
|
45
|
6
|
39
|
327.50
|
|
2025-10-21
|
73
|
9
|
64
|
320.50
|
|
2025-10-20
|
15
|
2
|
13
|
317.00
|
|
2025-10-17
|
0
|
101
|
-101
|
315.50
|
|
2025-10-15
|
328
|
14
|
314
|
322.00
|
|
2025-10-14
|
24
|
137
|
-113
|
305.50
|
|
2025-10-13
|
20
|
34
|
-14
|
311.00
|
|
2025-10-09
|
7
|
43
|
-36
|
310.50
|
|
2025-10-07
|
8
|
40
|
-32
|
308.50
|
|
2025-10-03
|
3
|
34
|
-31
|
309.00
|
|
2025-10-02
|
1
|
26
|
-25
|
309.00
|
|
2025-10-01
|
8
|
31
|
-23
|
301.50
|
|
2025-09-30
|
83
|
8
|
75
|
300.50
|
|
2025-09-22
|
22
|
2
|
20
|
307.00
|
|
2025-09-19
|
10
|
62
|
-52
|
304.00
|
|
2025-09-18
|
14
|
109
|
-95
|
301.00
|
|
2025-09-17
|
10
|
149
|
-139
|
298.50
|
|
2025-09-15
|
7
|
41
|
-34
|
302.50
|
|
2025-09-12
|
1
|
12
|
-11
|
313.00
|
|
2025-09-10
|
21
|
4
|
17
|
313.00
|
|
2025-09-05
|
1
|
14
|
-13
|
298.50
|
|
2025-09-04
|
63
|
81
|
-18
|
296.50
|
|
2025-09-03
|
44
|
28
|
16
|
300.00
|
|
2025-09-02
|
8
|
262
|
-254
|
299.00
|
|
2025-08-29
|
28
|
95
|
-67
|
321.50
|
|
2025-08-25
|
134
|
26
|
108
|
311.00
|
|
2025-08-22
|
18
|
38
|
-20
|
311.50
|
|
2025-08-20
|
103
|
249
|
-146
|
311.00
|
|
2025-08-19
|
331
|
727
|
-396
|
322.00
|
|
2025-08-18
|
42
|
7
|
35
|
332.00
|
|
2025-08-14
|
117
|
155
|
-38
|
324.00
|
|
2025-08-13
|
68
|
33
|
35
|
329.50
|
|
2025-08-12
|
47
|
273
|
-226
|
327.00
|
|
2025-08-11
|
120
|
70
|
50
|
328.50
|
|
2025-08-08
|
156
|
31
|
125
|
312.00
|
|
2025-08-07
|
64
|
101
|
-37
|
285.00
|
|
2025-08-04
|
19
|
12
|
7
|
278.50
|
|
2025-07-31
|
119
|
22
|
97
|
280.00
|
|
2025-07-30
|
1
|
13
|
-12
|
272.00
|
|
2025-07-29
|
16
|
47
|
-31
|
268.50
|
|
2025-07-28
|
23
|
178
|
-155
|
272.50
|
|
2025-07-25
|
41
|
86
|
-45
|
270.50
|
|
2025-07-23
|
63
|
15
|
48
|
272.00
|
|
2025-07-22
|
68
|
117
|
-49
|
266.50
|
|
2025-07-17
|
21
|
52
|
-31
|
247.50
|
|
2025-07-16
|
1
|
17
|
-16
|
240.00
|
|
2025-07-11
|
4
|
39
|
-35
|
240.00
|
|
2025-07-10
|
8
|
91
|
-83
|
241.50
|
|
2025-07-09
|
2271
|
9
|
2262
|
252.50
|
|
2025-07-08
|
35
|
15
|
20
|
245.50
|
|
2025-06-20
|
381
|
132
|
249
|
235.00
|
|
2025-06-19
|
28
|
99
|
-71
|
239.00
|
|
2025-06-18
|
169
|
106
|
63
|
243.00
|
|
2025-06-17
|
71
|
20
|
51
|
227.00
|
|
2025-06-16
|
26
|
2
|
24
|
243.00
|
|
2025-06-09
|
42
|
23
|
19
|
217.50
|
|
2025-06-06
|
1
|
43
|
-42
|
214.50
|
|
2025-06-04
|
24
|
640
|
-616
|
210.00
|
|
2025-05-16
|
1
|
52
|
-51
|
200.00
|
|
2025-05-15
|
1
|
17
|
-16
|
203.00
|
|
2025-05-14
|
0
|
38
|
-38
|
205.00
|
|
2025-02-11
|
20
|
1
|
19
|
198.00
|
| 合計 | 15138 | 16310 | -1172 | |
