| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
41
|
15
|
26
|
32.40
|
|
2026-10-21
|
143
|
17
|
126
|
32.65
|
|
2026-10-20
|
6
|
20
|
-14
|
32.35
|
|
2026-10-16
|
31
|
11
|
20
|
32.15
|
|
2026-10-07
|
20
|
2
|
18
|
30.90
|
|
2026-10-05
|
7
|
44
|
-37
|
31.30
|
|
2026-09-23
|
25
|
77
|
-52
|
31.00
|
|
2026-09-22
|
114
|
350
|
-236
|
32.95
|
|
2026-09-21
|
279
|
41
|
238
|
33.15
|
|
2026-09-10
|
72
|
28
|
44
|
30.65
|
|
2026-09-07
|
105
|
142
|
-37
|
29.85
|
|
2026-09-04
|
48
|
21
|
27
|
30.00
|
|
2026-08-26
|
29
|
8
|
21
|
27.75
|
|
2026-08-25
|
27
|
11
|
16
|
27.25
|
|
2026-08-24
|
6
|
44
|
-38
|
27.15
|
|
2026-08-21
|
5
|
17
|
-12
|
27.55
|
|
2026-08-20
|
12
|
24
|
-12
|
27.30
|
|
2026-08-17
|
27
|
9
|
18
|
28.00
|
|
2026-08-14
|
49
|
10
|
39
|
27.80
|
|
2026-08-13
|
27
|
9
|
18
|
28.30
|
|
2026-08-12
|
23
|
2
|
21
|
28.40
|
|
2026-08-06
|
23
|
53
|
-30
|
28.55
|
|
2026-08-04
|
13
|
42
|
-29
|
29.25
|
|
2026-07-29
|
21
|
59
|
-38
|
27.05
|
|
2026-07-28
|
8
|
29
|
-21
|
28.35
|
|
2026-07-16
|
0
|
16
|
-16
|
32.20
|
|
2026-07-15
|
36
|
12
|
24
|
32.90
|
|
2026-07-02
|
17
|
0
|
17
|
34.05
|
|
2026-06-26
|
8
|
43
|
-35
|
31.50
|
|
2026-06-25
|
5
|
28
|
-23
|
33.65
|
|
2026-06-24
|
10
|
36
|
-26
|
34.50
|
|
2026-06-16
|
4
|
20
|
-16
|
34.35
|
|
2026-06-12
|
73
|
51
|
22
|
33.90
|
|
2026-06-08
|
16
|
63
|
-47
|
34.45
|
|
2026-06-03
|
27
|
421
|
-394
|
40.55
|
|
2026-06-02
|
350
|
54
|
296
|
40.20
|
|
2026-06-01
|
125
|
58
|
67
|
38.80
|
|
2026-05-29
|
148
|
42
|
106
|
38.60
|
|
2026-05-25
|
43
|
100
|
-57
|
35.80
|
|
2026-05-22
|
115
|
17
|
98
|
34.15
|
|
2026-05-20
|
18
|
3
|
15
|
32.25
|
|
2026-05-18
|
46
|
17
|
29
|
31.75
|
|
2026-04-29
|
6
|
25
|
-19
|
34.00
|
|
2026-04-24
|
24
|
136
|
-112
|
34.90
|
|
2026-04-23
|
14
|
51
|
-37
|
36.80
|
|
2026-04-20
|
27
|
90
|
-63
|
40.85
|
|
2026-04-15
|
74
|
6
|
68
|
38.90
|
|
2026-04-01
|
25
|
60
|
-35
|
36.70
|
|
2026-03-23
|
1
|
66
|
-65
|
34.20
|
|
2026-03-06
|
67
|
114
|
-47
|
34.90
|
|
2026-03-05
|
140
|
91
|
49
|
35.40
|
|
2026-02-26
|
60
|
14
|
46
|
31.25
|
|
2026-02-25
|
93
|
11
|
82
|
32.40
|
|
2026-02-11
|
17
|
3
|
14
|
30.15
|
|
2026-02-09
|
6
|
24
|
-18
|
30.05
|
|
2026-01-28
|
5
|
92
|
-87
|
35.05
|
|
2026-01-27
|
50
|
18
|
32
|
35.10
|
|
2026-01-23
|
33
|
7
|
26
|
34.95
|
|
2026-01-21
|
9
|
37
|
-28
|
34.40
|
|
2026-01-15
|
82
|
130
|
-48
|
34.20
|
|
2026-01-14
|
151
|
32
|
119
|
34.80
|
|
2026-01-05
|
47
|
0
|
47
|
31.05
|
|
2026-01-02
|
19
|
4
|
15
|
31.65
|
|
2025-12-31
|
107
|
11
|
96
|
31.35
|
|
2025-12-30
|
30
|
1
|
29
|
31.40
|
|
2025-12-05
|
1
|
53
|
-52
|
31.00
|
|
2025-12-04
|
5
|
189
|
-184
|
30.55
|
|
2025-12-03
|
156
|
126
|
30
|
31.35
|
|
2025-12-02
|
62
|
54
|
8
|
29.70
|
|
2025-12-01
|
40
|
52
|
-12
|
29.10
|
|
2025-11-28
|
0
|
50
|
-50
|
29.70
|
|
2025-11-27
|
0
|
50
|
-50
|
30.20
|
|
2025-11-26
|
1
|
50
|
-49
|
29.05
|
|
2025-11-25
|
2
|
54
|
-52
|
28.50
|
|
2025-11-24
|
1
|
55
|
-54
|
29.15
|
|
2025-11-21
|
4
|
69
|
-65
|
27.80
|
|
2025-11-20
|
16
|
51
|
-35
|
28.60
|
|
2025-11-19
|
60
|
12
|
48
|
27.75
|
|
2025-10-30
|
68
|
155
|
-87
|
34.10
|
|
2025-10-29
|
6
|
57
|
-51
|
32.95
|
|
2025-10-28
|
5
|
62
|
-57
|
32.85
|
|
2025-10-16
|
34
|
75
|
-41
|
33.75
|
|
2025-10-13
|
75
|
17
|
58
|
32.25
|
|
2025-09-24
|
70
|
177
|
-107
|
33.30
|
|
2025-09-17
|
28
|
0
|
28
|
27.60
|
|
2025-07-07
|
0
|
5
|
-5
|
28.75
|
|
2025-07-01
|
14
|
0
|
14
|
28.70
|
|
2025-06-27
|
0
|
8
|
-8
|
29.30
|
|
2025-06-18
|
110
|
0
|
110
|
29.65
|
|
2025-06-06
|
21
|
80
|
-59
|
29.55
|
| 合計 | 4068 | 4590 | -522 | |
