| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
18.75
|
|
2026-10-21
|
0
|
0
|
0
|
18.90
|
|
2026-10-20
|
0
|
0
|
0
|
18.60
|
|
2026-10-19
|
0
|
0
|
0
|
18.90
|
|
2026-10-16
|
0
|
1
|
-1
|
18.90
|
|
2026-10-15
|
0
|
0
|
0
|
18.75
|
|
2026-10-14
|
3
|
2
|
1
|
19.00
|
|
2026-10-13
|
0
|
0
|
0
|
19.05
|
|
2026-10-12
|
0
|
0
|
0
|
19.20
|
|
2026-10-08
|
0
|
2
|
-2
|
18.80
|
|
2026-10-07
|
0
|
0
|
0
|
18.65
|
|
2026-10-06
|
0
|
0
|
0
|
18.25
|
|
2026-10-02
|
1
|
0
|
1
|
18.45
|
|
2026-10-01
|
0
|
0
|
0
|
18.45
|
|
2026-09-30
|
0
|
0
|
0
|
18.45
|
|
2026-09-24
|
1
|
0
|
1
|
18.50
|
|
2026-09-23
|
0
|
0
|
0
|
18.70
|
|
2026-09-22
|
0
|
0
|
0
|
18.75
|
|
2026-09-21
|
0
|
0
|
0
|
18.85
|
|
2026-09-17
|
0
|
0
|
0
|
18.95
|
|
2026-09-16
|
0
|
0
|
0
|
18.95
|
|
2026-09-15
|
0
|
1
|
-1
|
18.80
|
|
2026-09-11
|
0
|
0
|
0
|
18.75
|
|
2026-09-10
|
0
|
0
|
0
|
18.55
|
|
2026-09-09
|
0
|
0
|
0
|
18.90
|
|
2026-09-08
|
1
|
0
|
1
|
18.95
|
|
2026-09-04
|
0
|
1
|
-1
|
19.20
|
|
2026-09-03
|
0
|
0
|
0
|
19.20
|
|
2026-09-02
|
0
|
0
|
0
|
19.15
|
|
2026-09-01
|
0
|
0
|
0
|
19.25
|
|
2026-08-31
|
0
|
0
|
0
|
19.45
|
|
2026-08-28
|
1
|
0
|
1
|
19.65
|
|
2026-08-27
|
0
|
0
|
0
|
19.15
|
|
2026-08-26
|
0
|
0
|
0
|
19.15
|
|
2026-08-25
|
1
|
0
|
1
|
19.20
|
|
2026-08-21
|
0
|
0
|
0
|
19.10
|
|
2026-08-20
|
0
|
0
|
0
|
19.10
|
|
2026-08-19
|
0
|
0
|
0
|
18.90
|
|
2026-08-18
|
0
|
1
|
-1
|
18.80
|
|
2026-08-17
|
0
|
0
|
0
|
19.00
|
|
2026-08-13
|
1
|
0
|
1
|
19.10
|
|
2026-08-12
|
0
|
0
|
0
|
19.05
|
|
2026-08-10
|
0
|
0
|
0
|
18.90
|
|
2026-08-04
|
0
|
0
|
0
|
19.05
|
|
2026-08-03
|
0
|
0
|
0
|
19.10
|
|
2026-07-31
|
0
|
0
|
0
|
19.20
|
|
2026-07-30
|
0
|
0
|
0
|
19.20
|
|
2026-07-20
|
0
|
0
|
0
|
20.35
|
|
2026-07-17
|
0
|
0
|
0
|
20.45
|
|
2026-07-13
|
0
|
0
|
0
|
20.35
|
|
2026-07-01
|
0
|
0
|
0
|
19.15
|
|
2026-05-13
|
0
|
0
|
0
|
17.60
|
|
2026-05-12
|
0
|
0
|
0
|
17.65
|
|
2026-05-11
|
0
|
0
|
0
|
17.80
|
|
2026-04-22
|
0
|
0
|
0
|
19.10
|
|
2026-03-12
|
0
|
0
|
0
|
19.50
|
|
2026-03-11
|
0
|
0
|
0
|
19.80
|
|
2026-01-20
|
0
|
0
|
0
|
20.10
|
|
2025-12-31
|
0
|
0
|
0
|
19.85
|
|
2025-11-13
|
0
|
0
|
0
|
22.50
|
|
2025-11-12
|
0
|
0
|
0
|
22.45
|
|
2025-11-11
|
0
|
0
|
0
|
22.45
|
|
2025-10-29
|
0
|
0
|
0
|
22.75
|
|
2025-10-22
|
0
|
0
|
0
|
22.70
|
|
2025-10-21
|
0
|
0
|
0
|
22.70
|
|
2025-10-20
|
0
|
0
|
0
|
22.80
|
|
2025-10-14
|
0
|
0
|
0
|
22.50
|
|
2025-07-21
|
0
|
0
|
0
|
22.30
|
|
2025-07-18
|
0
|
0
|
0
|
22.80
|
|
2025-07-17
|
0
|
0
|
0
|
22.85
|
|
2025-06-24
|
0
|
0
|
0
|
23.15
|
|
2025-06-23
|
0
|
0
|
0
|
23.35
|
|
2025-06-20
|
0
|
0
|
0
|
23.45
|
|
2025-06-18
|
0
|
2
|
-2
|
23.65
|
|
2025-06-17
|
2
|
0
|
2
|
23.60
|
|
2025-06-16
|
0
|
0
|
0
|
24.25
|
|
2025-06-13
|
0
|
0
|
0
|
24.50
|
|
2025-06-02
|
0
|
0
|
0
|
24.75
|
|
2025-05-20
|
0
|
0
|
0
|
24.50
|
| 合計 | 12 | 10 | 2 | |
