| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
97
|
-87
|
40.85
|
|
2026-10-14
|
121
|
16
|
105
|
42.95
|
|
2026-10-13
|
99
|
53
|
46
|
40.80
|
|
2026-10-12
|
163
|
3
|
160
|
42.20
|
|
2026-10-05
|
198
|
109
|
89
|
42.15
|
|
2026-09-14
|
9
|
26
|
-17
|
35.50
|
|
2026-08-12
|
95
|
25
|
70
|
36.50
|
|
2026-07-15
|
25
|
47
|
-22
|
38.80
|
|
2026-07-09
|
37
|
62
|
-25
|
39.90
|
|
2026-07-07
|
39
|
157
|
-118
|
40.10
|
|
2026-06-23
|
100
|
221
|
-121
|
44.50
|
|
2026-06-22
|
200
|
78
|
122
|
47.65
|
|
2026-06-11
|
67
|
140
|
-73
|
42.00
|
|
2026-06-10
|
66
|
156
|
-90
|
41.55
|
|
2026-05-29
|
700
|
834
|
-134
|
49.70
|
|
2026-05-28
|
304
|
113
|
191
|
47.30
|
|
2026-04-27
|
74
|
131
|
-57
|
36.25
|
|
2026-04-17
|
146
|
264
|
-118
|
37.75
|
|
2026-04-15
|
116
|
322
|
-206
|
39.55
|
|
2026-04-14
|
466
|
859
|
-393
|
39.30
|
|
2026-04-13
|
563
|
434
|
129
|
40.60
|
|
2026-04-07
|
841
|
668
|
173
|
36.45
|
|
2026-04-02
|
2512
|
1796
|
716
|
39.30
|
|
2026-04-01
|
788
|
1587
|
-799
|
39.65
|
|
2026-03-31
|
689
|
949
|
-260
|
36.05
|
|
2026-03-27
|
761
|
1303
|
-542
|
37.10
|
|
2026-03-25
|
155
|
417
|
-262
|
33.30
|
|
2026-03-24
|
139
|
535
|
-396
|
30.30
|
|
2026-03-23
|
204
|
78
|
126
|
31.30
|
|
2026-03-20
|
121
|
404
|
-283
|
34.75
|
|
2026-03-19
|
357
|
1621
|
-1264
|
33.65
|
|
2026-03-16
|
18
|
173
|
-155
|
28.75
|
|
2026-03-12
|
4
|
21
|
-17
|
26.75
|
|
2026-03-10
|
50
|
17
|
33
|
25.40
|
|
2026-03-09
|
47
|
10
|
37
|
25.70
|
|
2026-03-05
|
13
|
44
|
-31
|
26.60
|
|
2026-03-04
|
123
|
27
|
96
|
25.80
|
|
2026-03-03
|
10
|
71
|
-61
|
27.20
|
|
2026-02-26
|
6
|
42
|
-36
|
27.15
|
|
2026-02-25
|
5
|
44
|
-39
|
26.95
|
|
2026-02-24
|
13
|
64
|
-51
|
27.15
|
|
2026-02-11
|
102
|
81
|
21
|
25.70
|
|
2026-02-09
|
28
|
9
|
19
|
26.90
|
|
2026-02-06
|
83
|
53
|
30
|
27.05
|
|
2026-02-05
|
63
|
13
|
50
|
27.35
|
|
2026-02-03
|
25
|
85
|
-60
|
28.70
|
|
2026-02-02
|
50
|
173
|
-123
|
28.35
|
|
2026-01-26
|
12
|
52
|
-40
|
28.30
|
|
2026-01-23
|
5
|
99
|
-94
|
28.20
|
|
2026-01-19
|
44
|
185
|
-141
|
28.55
|
|
2026-01-14
|
24
|
151
|
-127
|
28.40
|
|
2026-01-08
|
54
|
13
|
41
|
26.30
|
|
2025-12-31
|
64
|
9
|
55
|
26.85
|
|
2025-12-30
|
64
|
0
|
64
|
27.25
|
|
2025-12-24
|
3
|
64
|
-61
|
28.00
|
|
2025-12-22
|
2
|
38
|
-36
|
28.50
|
|
2025-12-18
|
61
|
0
|
61
|
27.70
|
|
2025-12-12
|
154
|
302
|
-148
|
27.90
|
|
2025-12-11
|
2
|
60
|
-58
|
27.10
|
|
2025-12-08
|
1
|
75
|
-74
|
27.15
|
|
2025-12-01
|
82
|
0
|
82
|
25.95
|
|
2025-11-25
|
11
|
0
|
11
|
25.60
|
|
2025-11-24
|
17
|
0
|
17
|
25.55
|
|
2025-11-19
|
45
|
0
|
45
|
25.35
|
|
2025-11-18
|
14
|
39
|
-25
|
25.90
|
|
2025-11-13
|
104
|
177
|
-73
|
26.95
|
|
2025-11-10
|
53
|
3
|
50
|
25.70
|
|
2025-11-05
|
994
|
0
|
994
|
26.00
|
|
2025-11-04
|
72
|
2
|
70
|
25.40
|
|
2025-11-03
|
37
|
0
|
37
|
26.30
|
|
2025-10-31
|
235
|
87
|
148
|
26.15
|
|
2025-10-30
|
81
|
217
|
-136
|
27.40
|
|
2025-10-29
|
29
|
90
|
-61
|
26.80
|
|
2025-10-21
|
24
|
0
|
24
|
26.10
|
|
2025-10-20
|
57
|
104
|
-47
|
26.25
|
|
2025-10-16
|
45
|
282
|
-237
|
27.30
|
|
2025-10-15
|
42
|
20
|
22
|
25.50
|
|
2025-10-09
|
4
|
80
|
-76
|
25.40
|
|
2025-10-08
|
19
|
1
|
18
|
24.40
|
|
2025-10-03
|
16
|
0
|
16
|
24.70
|
|
2025-10-02
|
35
|
71
|
-36
|
25.05
|
|
2025-09-30
|
37
|
0
|
37
|
25.10
|
|
2025-09-26
|
21
|
0
|
21
|
24.35
|
|
2025-09-24
|
12
|
0
|
12
|
25.10
|
|
2025-09-23
|
19
|
42
|
-23
|
25.35
|
|
2025-09-18
|
1
|
60
|
-59
|
25.60
|
|
2025-09-17
|
0
|
11
|
-11
|
25.05
|
|
2025-09-15
|
34
|
0
|
34
|
24.50
|
|
2025-09-11
|
32
|
13
|
19
|
24.15
|
|
2025-09-10
|
33
|
15
|
18
|
24.95
|
|
2025-09-02
|
23
|
0
|
23
|
24.80
|
|
2025-08-29
|
59
|
0
|
59
|
25.15
|
|
2025-08-27
|
148
|
270
|
-122
|
27.00
|
|
2025-08-26
|
29
|
142
|
-113
|
26.40
|
|
2025-08-21
|
10
|
0
|
10
|
23.70
|
|
2025-08-12
|
20
|
1
|
19
|
23.00
|
|
2025-08-11
|
47
|
0
|
47
|
23.10
|
|
2025-08-06
|
0
|
18
|
-18
|
24.95
|
|
2025-08-04
|
6
|
23
|
-17
|
24.50
|
|
2025-08-01
|
58
|
10
|
48
|
24.80
|
|
2025-07-31
|
0
|
21
|
-21
|
24.05
|
|
2025-07-28
|
0
|
15
|
-15
|
24.35
|
|
2025-07-25
|
0
|
15
|
-15
|
24.20
|
|
2025-07-03
|
6
|
30
|
-24
|
24.95
|
|
2025-06-27
|
3
|
20
|
-17
|
26.55
|
|
2025-06-23
|
61
|
4
|
57
|
24.90
|
|
2025-06-20
|
42
|
0
|
42
|
25.15
|
|
2025-06-19
|
16
|
0
|
16
|
25.45
|
|
2025-06-18
|
0
|
6
|
-6
|
25.90
|
|
2025-06-03
|
33
|
0
|
33
|
25.45
|
|
2025-06-02
|
87
|
0
|
87
|
25.50
|
|
2025-05-20
|
70
|
0
|
70
|
27.00
|
|
2025-05-19
|
70
|
4
|
66
|
27.00
|
|
2025-05-15
|
0
|
18
|
-18
|
27.25
|
|
2025-05-14
|
0
|
15
|
-15
|
27.45
|
|
2025-05-12
|
0
|
40
|
-40
|
27.25
|
|
2025-04-18
|
4
|
18
|
-14
|
26.50
|
| 合計 | 14292 | 17464 | -3172 | |
