| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
252
|
11
|
241
|
532.00
|
|
2026-10-22
|
2
|
5
|
-3
|
550.00
|
|
2026-10-07
|
17
|
6
|
11
|
605.00
|
|
2026-10-05
|
6
|
21
|
-15
|
620.00
|
|
2026-10-02
|
9
|
31
|
-22
|
583.00
|
|
2026-09-10
|
14
|
0
|
14
|
527.00
|
|
2026-09-08
|
16
|
2
|
14
|
532.00
|
|
2026-09-07
|
1
|
40
|
-39
|
541.00
|
|
2026-08-31
|
38
|
3
|
35
|
515.00
|
|
2026-08-18
|
109
|
99
|
10
|
553.00
|
|
2026-08-12
|
204
|
5
|
199
|
532.00
|
|
2026-08-06
|
2
|
19
|
-17
|
509.00
|
|
2026-07-31
|
90
|
12
|
78
|
500.00
|
|
2026-07-30
|
10
|
41
|
-31
|
475.50
|
|
2026-07-23
|
4
|
15
|
-11
|
559.00
|
|
2026-07-21
|
105
|
5
|
100
|
547.00
|
|
2026-07-01
|
20
|
11
|
9
|
533.00
|
|
2026-06-29
|
40
|
11
|
29
|
539.00
|
|
2026-06-24
|
4
|
87
|
-83
|
489.00
|
|
2026-06-18
|
1
|
43
|
-42
|
475.50
|
|
2026-06-17
|
9
|
3
|
6
|
478.00
|
|
2026-06-15
|
13
|
2
|
11
|
468.00
|
|
2026-06-10
|
11
|
3
|
8
|
449.50
|
|
2026-06-05
|
24
|
3
|
21
|
458.50
|
|
2026-06-01
|
2
|
110
|
-108
|
453.00
|
|
2026-05-08
|
1
|
21
|
-20
|
423.00
|
|
2026-04-20
|
9
|
18
|
-9
|
418.50
|
|
2026-04-14
|
17
|
217
|
-200
|
401.00
|
|
2026-04-02
|
41
|
11
|
30
|
331.50
|
|
2026-03-27
|
37
|
0
|
37
|
318.50
|
|
2026-03-26
|
1
|
7
|
-6
|
319.00
|
|
2026-03-20
|
14
|
3
|
11
|
326.50
|
|
2026-03-17
|
2
|
21
|
-19
|
329.50
|
|
2026-03-16
|
2
|
5
|
-3
|
327.00
|
|
2026-03-12
|
1
|
5
|
-4
|
332.50
|
|
2026-03-10
|
0
|
6
|
-6
|
316.00
|
|
2026-03-06
|
4
|
1
|
3
|
328.50
|
|
2026-03-02
|
2
|
6
|
-4
|
334.50
|
|
2026-02-26
|
13
|
22
|
-9
|
348.50
|
|
2026-02-09
|
22
|
14
|
8
|
331.00
|
|
2026-01-16
|
158
|
11
|
147
|
336.50
|
|
2026-01-15
|
71
|
13
|
58
|
330.00
|
|
2026-01-09
|
1
|
36
|
-35
|
302.50
|
|
2026-01-02
|
0
|
6
|
-6
|
296.50
|
|
2025-12-26
|
0
|
200
|
-200
|
292.00
|
|
2025-12-23
|
1
|
161
|
-160
|
297.50
|
|
2025-12-19
|
6
|
0
|
6
|
297.50
|
|
2025-12-11
|
2
|
5
|
-3
|
303.50
|
|
2025-11-28
|
0
|
2
|
-2
|
302.50
|
|
2025-11-27
|
68
|
0
|
68
|
301.00
|
|
2025-11-25
|
71
|
5
|
66
|
294.50
|
|
2025-11-18
|
2
|
15
|
-13
|
295.00
|
|
2025-11-06
|
209
|
9
|
200
|
335.00
|
|
2025-10-14
|
13
|
0
|
13
|
315.50
|
|
2025-10-13
|
6
|
74
|
-68
|
315.50
|
|
2025-09-22
|
1
|
16
|
-15
|
297.00
|
|
2025-09-18
|
13
|
8
|
5
|
294.00
|
|
2025-09-16
|
0
|
11
|
-11
|
298.00
|
|
2025-09-08
|
0
|
37
|
-37
|
296.50
|
|
2025-09-04
|
0
|
3
|
-3
|
284.00
|
|
2025-09-03
|
0
|
5
|
-5
|
285.50
|
|
2025-09-01
|
0
|
70
|
-70
|
289.00
|
|
2025-08-29
|
0
|
50
|
-50
|
292.00
|
|
2025-08-25
|
60
|
0
|
60
|
289.00
|
|
2025-08-13
|
1
|
13
|
-12
|
298.50
|
|
2025-08-07
|
5
|
12
|
-7
|
290.00
|
|
2025-08-05
|
0
|
3
|
-3
|
282.50
|
|
2025-07-29
|
0
|
6
|
-6
|
286.50
|
|
2025-07-23
|
0
|
20
|
-20
|
288.50
|
|
2025-07-22
|
0
|
60
|
-60
|
284.50
|
|
2025-07-16
|
1
|
10
|
-9
|
286.00
|
|
2025-07-07
|
1
|
119
|
-118
|
274.50
|
|
2025-07-01
|
8
|
128
|
-120
|
273.50
|
|
2025-06-30
|
30
|
0
|
30
|
274.50
|
|
2025-06-27
|
80
|
0
|
80
|
280.00
|
|
2025-06-26
|
95
|
4
|
91
|
280.00
|
|
2025-06-10
|
0
|
6
|
-6
|
273.00
|
|
2025-06-09
|
0
|
5
|
-5
|
270.50
|
|
2025-06-06
|
0
|
6
|
-6
|
267.00
|
|
2025-06-05
|
0
|
5
|
-5
|
266.00
|
|
2025-06-04
|
0
|
5
|
-5
|
263.00
|
|
2025-05-20
|
4
|
0
|
4
|
252.50
|
|
2025-05-16
|
0
|
11
|
-11
|
259.50
|
|
2025-05-15
|
0
|
14
|
-14
|
255.00
|
|
2025-05-14
|
25
|
122
|
-97
|
257.50
|
|
2025-04-18
|
5
|
166
|
-161
|
239.00
|
| 合計 | 2106 | 2397 | -291 | |
