| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
2
|
2
|
295.50
|
|
2026-10-29
|
5
|
0
|
5
|
379.00
|
|
2026-10-27
|
9
|
3
|
6
|
363.50
|
|
2026-10-22
|
0
|
5
|
-5
|
363.00
|
|
2026-10-21
|
6
|
9
|
-3
|
383.00
|
|
2026-10-20
|
7
|
66
|
-59
|
375.00
|
|
2026-10-19
|
2
|
7
|
-5
|
398.50
|
|
2026-10-15
|
5
|
1
|
4
|
409.50
|
|
2026-10-13
|
1
|
54
|
-53
|
412.00
|
|
2026-10-12
|
0
|
7
|
-7
|
431.00
|
|
2026-10-08
|
71
|
16
|
55
|
439.00
|
|
2026-10-07
|
1
|
11
|
-10
|
469.50
|
|
2026-10-01
|
9
|
16
|
-7
|
489.00
|
|
2026-09-30
|
20
|
10
|
10
|
500.00
|
|
2026-09-29
|
54
|
14
|
40
|
499.00
|
|
2026-09-24
|
10
|
30
|
-20
|
484.00
|
|
2026-09-22
|
95
|
58
|
37
|
501.00
|
|
2026-09-14
|
16
|
68
|
-52
|
466.50
|
|
2026-09-10
|
39
|
54
|
-15
|
495.00
|
|
2026-09-09
|
60
|
48
|
12
|
480.00
|
|
2026-09-08
|
48
|
39
|
9
|
463.50
|
|
2026-09-04
|
34
|
50
|
-16
|
456.50
|
|
2026-09-03
|
85
|
42
|
43
|
458.00
|
|
2026-09-01
|
7
|
12
|
-5
|
424.00
|
|
2026-08-31
|
9
|
4
|
5
|
405.00
|
|
2026-08-26
|
19
|
47
|
-28
|
400.00
|
|
2026-08-21
|
1
|
27
|
-26
|
388.50
|
|
2026-08-19
|
64
|
5
|
59
|
376.00
|
|
2026-08-14
|
7
|
4
|
3
|
385.00
|
|
2026-08-06
|
6
|
1
|
5
|
383.00
|
|
2026-08-05
|
11
|
34
|
-23
|
380.00
|
|
2026-08-04
|
31
|
13
|
18
|
366.50
|
|
2026-07-27
|
7
|
2
|
5
|
371.00
|
|
2026-07-20
|
2
|
7
|
-5
|
355.00
|
|
2026-07-08
|
7
|
206
|
-199
|
452.50
|
|
2026-06-22
|
29
|
17
|
12
|
591.00
|
|
2026-06-16
|
29
|
19
|
10
|
544.00
|
|
2026-06-15
|
15
|
24
|
-9
|
556.00
|
|
2026-06-05
|
3
|
0
|
3
|
606.00
|
|
2026-06-01
|
4
|
26
|
-22
|
648.00
|
|
2026-05-29
|
41
|
17
|
24
|
679.00
|
|
2026-05-28
|
254
|
77
|
177
|
654.00
|
|
2026-05-27
|
7
|
32
|
-25
|
645.00
|
|
2026-05-26
|
71
|
44
|
27
|
587.00
|
|
2026-05-25
|
47
|
26
|
21
|
534.00
|
|
2026-05-22
|
14
|
34
|
-20
|
541.00
|
|
2026-05-21
|
33
|
15
|
18
|
492.00
|
|
2026-05-20
|
9
|
109
|
-100
|
463.00
|
|
2026-05-11
|
15
|
5
|
10
|
471.50
|
|
2026-04-16
|
25
|
37
|
-12
|
414.50
|
|
2026-04-13
|
32
|
52
|
-20
|
437.00
|
|
2026-04-09
|
34
|
73
|
-39
|
361.50
|
|
2026-04-07
|
37
|
51
|
-14
|
376.00
|
|
2026-04-02
|
28
|
7
|
21
|
353.00
|
|
2026-04-01
|
9
|
36
|
-27
|
370.50
|
|
2026-03-27
|
15
|
7
|
8
|
348.50
|
|
2026-03-25
|
22
|
36
|
-14
|
372.00
|
|
2026-03-23
|
24
|
16
|
8
|
342.50
|
|
2026-03-13
|
107
|
35
|
72
|
340.50
|
|
2026-03-12
|
4
|
0
|
4
|
320.50
|
|
2026-03-11
|
32
|
17
|
15
|
291.50
|
|
2026-03-03
|
28
|
48
|
-20
|
284.00
|
|
2026-02-23
|
32
|
61
|
-29
|
282.00
|
|
2026-02-11
|
88
|
51
|
37
|
276.50
|
|
2026-02-05
|
9
|
3
|
6
|
229.00
|
|
2026-02-02
|
31
|
16
|
15
|
235.00
|
|
2026-01-28
|
0
|
15
|
-15
|
222.50
|
|
2026-01-13
|
1
|
20
|
-19
|
179.50
|
|
2026-01-12
|
1
|
5
|
-4
|
185.00
|
|
2026-01-09
|
5
|
0
|
5
|
183.00
|
|
2026-01-08
|
9
|
71
|
-62
|
187.00
|
|
2026-01-05
|
0
|
20
|
-20
|
190.00
|
|
2026-01-02
|
1
|
15
|
-14
|
195.00
|
|
2025-12-31
|
62
|
3
|
59
|
195.50
|
|
2025-12-29
|
36
|
89
|
-53
|
208.00
|
|
2025-12-24
|
70
|
9
|
61
|
190.50
|
|
2025-12-16
|
39
|
94
|
-55
|
190.50
|
|
2025-12-15
|
31
|
23
|
8
|
182.00
|
|
2025-12-12
|
35
|
22
|
13
|
179.00
|
|
2025-12-11
|
76
|
18
|
58
|
187.00
|
|
2025-11-25
|
27
|
82
|
-55
|
177.00
|
|
2025-11-24
|
84
|
35
|
49
|
172.00
|
|
2025-11-20
|
8
|
3
|
5
|
142.50
|
|
2025-11-18
|
5
|
12
|
-7
|
134.50
|
|
2025-11-14
|
19
|
9
|
10
|
149.50
|
|
2025-11-05
|
5
|
0
|
5
|
126.00
|
|
2025-10-29
|
10
|
0
|
10
|
136.00
|
|
2025-10-07
|
0
|
7
|
-7
|
152.00
|
|
2025-09-12
|
10
|
30
|
-20
|
188.00
|
|
2025-09-10
|
26
|
80
|
-54
|
200.00
|
|
2025-09-09
|
110
|
64
|
46
|
203.50
|
|
2025-08-22
|
30
|
6
|
24
|
139.00
|
|
2025-08-13
|
0
|
25
|
-25
|
147.00
|
|
2025-08-06
|
0
|
7
|
-7
|
139.00
|
|
2025-08-05
|
1
|
29
|
-28
|
140.00
|
|
2025-08-01
|
9
|
0
|
9
|
152.00
|
|
2025-07-31
|
27
|
0
|
27
|
141.00
|
|
2025-07-30
|
23
|
0
|
23
|
136.00
|
|
2025-07-24
|
8
|
0
|
8
|
112.00
|
|
2025-07-09
|
0
|
0
|
0
|
84.00
|
|
2025-07-08
|
0
|
0
|
0
|
85.00
|
|
2025-07-03
|
0
|
0
|
0
|
85.80
|
|
2025-07-02
|
0
|
0
|
0
|
84.10
|
|
2025-06-25
|
0
|
0
|
0
|
85.60
|
|
2025-06-24
|
0
|
0
|
0
|
85.70
|
|
2025-06-18
|
0
|
0
|
0
|
85.30
|
|
2025-06-13
|
0
|
0
|
0
|
85.60
|
|
2025-06-12
|
0
|
0
|
0
|
88.10
|
|
2025-05-20
|
0
|
0
|
0
|
79.00
|
|
2025-05-19
|
1
|
0
|
1
|
79.10
|
|
2025-05-16
|
0
|
0
|
0
|
80.20
|
|
2025-02-11
|
0
|
1
|
-1
|
93.00
|
| 合計 | 2649 | 2757 | -108 | |
