點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華凌 (6916) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (5/9 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
5
-5
18.20
2026-10-20
0
17
-17
18.75
2026-10-19
0
4
-4
19.20
2026-10-15
0
5
-5
19.20
2026-10-13
0
15
-15
19.40
2026-10-12
0
15
-15
19.45
2026-10-08
0
5
-5
18.80
2026-10-07
0
5
-5
19.00
2026-10-02
0
11
-11
18.80
2026-10-01
0
3
-3
18.50
2026-09-29
0
1
-1
18.45
2026-09-24
0
0
0
18.30
2026-09-23
0
0
0
18.10
2026-09-16
0
1
-1
18.00
2026-09-14
0
2
-2
18.15
2026-08-26
0
0
0
18.50
2026-08-25
0
0
0
18.50
2026-08-24
0
0
0
18.65
2026-08-21
0
0
0
18.85
2026-08-14
1
0
1
18.60
2026-08-07
0
0
0
18.20
2026-07-23
0
0
0
19.85
2026-07-16
0
0
0
20.30
2026-07-15
0
0
0
20.75
2026-07-14
0
0
0
19.50
2026-07-09
0
0
0
20.15
2026-07-02
0
0
0
19.95
2026-05-21
0
0
0
17.40
2026-05-08
0
0
0
18.80
2026-03-20
0
0
0
17.85
2026-03-18
0
0
0
18.00
2026-03-16
0
0
0
18.15
2026-03-13
0
0
0
18.15
2026-03-12
0
0
0
18.55
2026-03-10
1
0
1
18.90
2026-02-11
0
3
-3
17.90
2026-02-03
0
0
0
18.00
2025-12-18
69
85
-16
19.20
2025-12-12
0
0
0
17.55
2025-12-03
0
0
0
17.65
2025-11-10
0
0
0
17.70
2025-10-20
0
0
0
17.50
2025-10-17
0
0
0
17.45
2025-10-15
0
0
0
17.35
2025-10-09
0
0
0
17.90
2025-10-07
0
0
0
18.05
2025-09-18
0
0
0
18.95
2025-09-17
0
0
0
18.85
2025-09-05
0
2
-2
19.85
2025-09-04
2
0
2
19.70
2025-08-11
0
0
0
20.20
2025-08-08
0
0
0
20.15
2025-08-01
0
0
0
20.20
2025-07-22
0
4
-4
20.00
2025-07-18
5
1
4
20.50
2025-07-07
0
2
-2
20.35
2025-07-04
2
0
2
20.60
2025-06-25
0
0
0
20.40
2025-06-20
8
10
-2
20.40
2025-06-05
2
12
-10
21.25
2025-06-04
11
1
10
21.15
合計 101 209 -108