| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
133.50
|
|
2026-10-21
|
2
|
5
|
-3
|
138.00
|
|
2026-10-14
|
2
|
7
|
-5
|
144.00
|
|
2026-10-13
|
6
|
2
|
4
|
143.00
|
|
2026-10-12
|
3
|
6
|
-3
|
148.00
|
|
2026-10-05
|
3
|
52
|
-49
|
151.50
|
|
2026-09-07
|
2
|
5
|
-3
|
143.00
|
|
2026-08-25
|
1
|
4
|
-3
|
146.00
|
|
2026-08-20
|
7
|
2
|
5
|
146.50
|
|
2026-08-19
|
4
|
8
|
-4
|
146.00
|
|
2026-08-17
|
2
|
6
|
-4
|
149.00
|
|
2026-08-14
|
7
|
16
|
-9
|
149.00
|
|
2026-08-13
|
25
|
10
|
15
|
152.00
|
|
2026-08-12
|
5
|
15
|
-10
|
148.00
|
|
2026-07-29
|
14
|
33
|
-19
|
131.00
|
|
2026-07-28
|
15
|
64
|
-49
|
138.00
|
|
2026-07-24
|
21
|
7
|
14
|
144.00
|
|
2026-07-23
|
16
|
3
|
13
|
149.50
|
|
2026-07-22
|
32
|
4
|
28
|
152.00
|
|
2026-07-21
|
11
|
18
|
-7
|
148.00
|
|
2026-07-20
|
35
|
21
|
14
|
146.00
|
|
2026-07-14
|
19
|
97
|
-78
|
169.00
|
|
2026-07-13
|
32
|
115
|
-83
|
176.50
|
|
2026-07-09
|
105
|
17
|
88
|
176.50
|
|
2026-07-07
|
50
|
125
|
-75
|
182.50
|
|
2026-07-03
|
43
|
57
|
-14
|
186.50
|
|
2026-07-02
|
93
|
61
|
32
|
195.00
|
|
2026-07-01
|
64
|
15
|
49
|
181.50
|
|
2026-06-30
|
8
|
87
|
-79
|
184.00
|
|
2026-06-26
|
20
|
80
|
-60
|
175.00
|
|
2026-06-25
|
54
|
39
|
15
|
187.50
|
|
2026-06-23
|
266
|
225
|
41
|
199.50
|
|
2026-06-22
|
34
|
68
|
-34
|
214.50
|
|
2026-06-18
|
3
|
108
|
-105
|
195.00
|
|
2026-06-17
|
91
|
56
|
35
|
177.50
|
|
2026-06-12
|
96
|
32
|
64
|
168.00
|
|
2026-06-11
|
21
|
43
|
-22
|
159.50
|
|
2026-06-10
|
27
|
92
|
-65
|
162.50
|
|
2026-06-05
|
55
|
20
|
35
|
175.00
|
|
2026-06-04
|
33
|
18
|
15
|
180.00
|
|
2026-06-03
|
71
|
138
|
-67
|
183.50
|
|
2026-06-02
|
65
|
78
|
-13
|
180.50
|
|
2026-06-01
|
323
|
106
|
217
|
186.00
|
|
2026-05-29
|
148
|
110
|
38
|
199.50
|
|
2026-05-25
|
50
|
19
|
31
|
170.00
|
|
2026-05-18
|
12
|
152
|
-140
|
143.00
|
|
2026-05-15
|
173
|
118
|
55
|
141.00
|
|
2026-05-14
|
84
|
40
|
44
|
144.00
|
|
2026-05-13
|
41
|
25
|
16
|
145.00
|
|
2026-05-12
|
58
|
118
|
-60
|
148.50
|
|
2026-05-11
|
21
|
149
|
-128
|
149.00
|
|
2026-05-08
|
5
|
11
|
-6
|
145.50
|
|
2026-05-07
|
33
|
12
|
21
|
146.00
|
|
2026-05-05
|
235
|
56
|
179
|
148.50
|
|
2026-04-23
|
18
|
30
|
-12
|
132.00
|
|
2026-04-22
|
32
|
16
|
16
|
136.50
|
|
2026-04-20
|
20
|
7
|
13
|
132.50
|
|
2026-04-17
|
9
|
20
|
-11
|
131.50
|
|
2026-03-30
|
8
|
3
|
5
|
123.00
|
|
2026-03-16
|
8
|
4
|
4
|
130.00
|
|
2026-03-11
|
3
|
6
|
-3
|
127.00
|
|
2026-03-10
|
0
|
6
|
-6
|
119.00
|
|
2026-03-09
|
10
|
4
|
6
|
116.50
|
|
2026-03-05
|
6
|
2
|
4
|
122.00
|
|
2026-02-24
|
6
|
22
|
-16
|
131.50
|
|
2026-02-11
|
8
|
3
|
5
|
124.00
|
|
2026-02-04
|
0
|
9
|
-9
|
128.50
|
|
2026-01-16
|
0
|
10
|
-10
|
124.50
|
|
2026-01-12
|
0
|
13
|
-13
|
121.00
|
|
2025-12-10
|
3
|
8
|
-5
|
119.00
|
|
2025-12-08
|
10
|
0
|
10
|
125.50
|
|
2025-12-05
|
17
|
0
|
17
|
127.50
|
|
2025-11-24
|
5
|
0
|
5
|
122.00
|
|
2025-11-21
|
5
|
12
|
-7
|
124.00
|
|
2025-11-20
|
0
|
5
|
-5
|
123.50
|
|
2025-11-19
|
7
|
1
|
6
|
120.00
|
|
2025-11-18
|
2
|
7
|
-5
|
123.50
|
|
2025-10-29
|
8
|
14
|
-6
|
140.00
|
|
2025-10-28
|
2
|
20
|
-18
|
141.00
|
|
2025-10-27
|
0
|
15
|
-15
|
144.50
|
|
2025-10-22
|
2
|
37
|
-35
|
146.00
|
|
2025-10-21
|
70
|
16
|
54
|
149.50
|
|
2025-10-20
|
10
|
38
|
-28
|
142.50
|
|
2025-10-15
|
82
|
37
|
45
|
144.50
|
|
2025-09-25
|
9
|
24
|
-15
|
139.00
|
|
2025-09-24
|
4
|
9
|
-5
|
142.50
|
|
2025-09-18
|
29
|
17
|
12
|
147.50
|
|
2025-09-17
|
29
|
57
|
-28
|
143.50
|
|
2025-09-16
|
62
|
7
|
55
|
149.00
|
|
2025-09-12
|
4
|
11
|
-7
|
137.50
|
|
2025-09-03
|
334
|
31
|
303
|
147.00
|
|
2025-08-14
|
4
|
0
|
4
|
129.00
|
|
2025-08-12
|
3
|
0
|
3
|
127.50
|
|
2025-08-01
|
0
|
14
|
-14
|
133.50
|
|
2025-07-31
|
3
|
1
|
2
|
131.50
|
|
2025-07-29
|
12
|
0
|
12
|
133.00
|
|
2025-07-24
|
1
|
12
|
-11
|
134.50
|
|
2025-07-23
|
19
|
0
|
19
|
134.00
|
|
2025-07-14
|
0
|
30
|
-30
|
117.00
|
|
2025-07-04
|
3
|
0
|
3
|
117.00
|
|
2025-06-30
|
1
|
3
|
-2
|
117.00
|
|
2025-06-24
|
0
|
62
|
-62
|
117.00
|
|
2025-05-16
|
0
|
50
|
-50
|
133.00
|
|
2025-05-12
|
4
|
16
|
-12
|
135.50
|
| 合計 | 3523 | 3486 | 37 | |
