| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1
|
-1
|
61.40
|
|
2026-11-05
|
0
|
87
|
-87
|
64.60
|
|
2026-11-02
|
162
|
220
|
-58
|
62.00
|
|
2026-10-28
|
100
|
0
|
100
|
61.90
|
|
2026-10-27
|
111
|
0
|
111
|
62.40
|
|
2026-10-20
|
3
|
0
|
3
|
62.05
|
|
2026-10-13
|
1
|
0
|
1
|
61.00
|
|
2026-10-08
|
2
|
0
|
2
|
59.70
|
|
2026-10-07
|
0
|
17
|
-17
|
60.00
|
|
2026-10-06
|
0
|
8
|
-8
|
59.70
|
|
2026-10-01
|
56
|
18
|
38
|
59.85
|
|
2026-09-30
|
0
|
8
|
-8
|
60.10
|
|
2026-09-24
|
0
|
1
|
-1
|
59.90
|
|
2026-09-23
|
0
|
67
|
-67
|
60.35
|
|
2026-09-21
|
0
|
2
|
-2
|
60.40
|
|
2026-09-18
|
30
|
222
|
-192
|
60.50
|
|
2026-09-16
|
270
|
2
|
268
|
60.75
|
|
2026-09-14
|
0
|
3
|
-3
|
60.95
|
|
2026-09-09
|
110
|
223
|
-113
|
60.80
|
|
2026-09-08
|
0
|
0
|
0
|
61.15
|
|
2026-09-07
|
0
|
0
|
0
|
61.40
|
|
2026-09-02
|
0
|
1
|
-1
|
61.25
|
|
2026-08-26
|
2
|
0
|
2
|
62.35
|
|
2026-08-21
|
11
|
5
|
6
|
61.50
|
|
2026-08-20
|
50
|
51
|
-1
|
62.40
|
|
2026-08-19
|
255
|
1
|
254
|
62.10
|
|
2026-08-18
|
138
|
281
|
-143
|
62.20
|
|
2026-08-17
|
9
|
0
|
9
|
62.60
|
|
2026-08-14
|
100
|
160
|
-60
|
63.00
|
|
2026-08-13
|
0
|
1
|
-1
|
63.10
|
|
2026-08-12
|
4
|
0
|
4
|
63.20
|
|
2026-08-11
|
102
|
56
|
46
|
63.40
|
|
2026-08-07
|
2
|
1
|
1
|
63.25
|
|
2026-08-06
|
140
|
146
|
-6
|
64.05
|
|
2026-08-05
|
20
|
4
|
16
|
64.00
|
|
2026-07-30
|
3
|
0
|
3
|
61.15
|
|
2026-07-29
|
0
|
8
|
-8
|
62.45
|
|
2026-07-28
|
0
|
1
|
-1
|
61.70
|
|
2026-07-27
|
0
|
0
|
0
|
61.85
|
|
2026-07-24
|
0
|
1
|
-1
|
61.15
|
|
2026-07-23
|
202
|
100
|
102
|
61.50
|
|
2026-07-22
|
2
|
0
|
2
|
61.70
|
|
2026-07-20
|
2
|
5
|
-3
|
61.65
|
|
2026-07-16
|
200
|
201
|
-1
|
62.00
|
|
2026-07-14
|
44
|
80
|
-36
|
61.70
|
|
2026-07-09
|
12
|
0
|
12
|
61.45
|
|
2026-07-07
|
12
|
0
|
12
|
62.15
|
|
2026-07-06
|
0
|
0
|
0
|
62.05
|
|
2026-07-03
|
223
|
303
|
-80
|
61.95
|
|
2026-07-01
|
5
|
0
|
5
|
60.70
|
|
2026-06-30
|
2
|
0
|
2
|
60.75
|
|
2026-06-29
|
200
|
100
|
100
|
60.60
|
|
2026-06-26
|
40
|
93
|
-53
|
60.25
|
|
2026-06-25
|
1
|
3
|
-2
|
60.25
|
|
2026-06-24
|
40
|
125
|
-85
|
59.85
|
|
2026-06-18
|
110
|
1
|
109
|
59.65
|
|
2026-06-16
|
0
|
0
|
0
|
59.55
|
|
2026-06-15
|
0
|
1
|
-1
|
59.50
|
|
2026-06-12
|
78
|
96
|
-18
|
58.95
|
|
2026-06-11
|
0
|
20
|
-20
|
58.10
|
|
2026-06-10
|
0
|
0
|
0
|
58.55
|
|
2026-06-09
|
200
|
101
|
99
|
58.60
|
|
2026-06-05
|
1
|
1
|
0
|
59.35
|
|
2026-06-04
|
4
|
2
|
2
|
58.15
|
|
2026-06-03
|
6
|
0
|
6
|
58.75
|
|
2026-06-02
|
0
|
2
|
-2
|
58.40
|
|
2026-06-01
|
2
|
0
|
2
|
58.40
|
|
2026-05-29
|
19
|
3
|
16
|
58.10
|
|
2026-05-28
|
82
|
71
|
11
|
57.95
|
|
2026-05-27
|
0
|
120
|
-120
|
57.85
|
|
2026-05-25
|
0
|
0
|
0
|
58.40
|
|
2026-05-21
|
0
|
40
|
-40
|
57.60
|
|
2026-05-20
|
212
|
149
|
63
|
57.00
|
|
2026-05-15
|
0
|
2
|
-2
|
57.30
|
|
2026-05-13
|
100
|
140
|
-40
|
57.20
|
|
2026-05-08
|
218
|
162
|
56
|
56.85
|
|
2026-05-07
|
0
|
16
|
-16
|
57.10
|
|
2026-05-05
|
0
|
2
|
-2
|
56.40
|
|
2026-05-04
|
2
|
0
|
2
|
57.15
|
|
2026-04-30
|
216
|
105
|
111
|
56.15
|
|
2026-04-29
|
9
|
0
|
9
|
56.65
|
|
2026-04-28
|
11
|
0
|
11
|
56.65
|
|
2026-04-27
|
0
|
3
|
-3
|
56.25
|
|
2026-04-24
|
101
|
2
|
99
|
56.55
|
|
2026-04-23
|
5
|
1
|
4
|
56.50
|
|
2026-04-22
|
270
|
340
|
-70
|
56.80
|
|
2026-04-20
|
9
|
7
|
2
|
56.40
|
|
2026-04-16
|
0
|
239
|
-239
|
55.90
|
|
2026-04-15
|
0
|
1
|
-1
|
55.90
|
|
2026-04-14
|
110
|
0
|
110
|
55.60
|
|
2026-04-13
|
16
|
9
|
7
|
55.15
|
|
2026-04-08
|
0
|
1
|
-1
|
55.20
|
|
2026-04-07
|
109
|
6
|
103
|
54.25
|
|
2026-04-02
|
0
|
1
|
-1
|
53.85
|
|
2026-04-01
|
52
|
3
|
49
|
54.15
|
|
2026-03-31
|
51
|
109
|
-58
|
53.30
|
|
2026-03-27
|
0
|
1
|
-1
|
53.85
|
|
2026-03-26
|
0
|
55
|
-55
|
53.95
|
|
2026-03-25
|
100
|
54
|
46
|
54.20
|
|
2026-03-24
|
174
|
78
|
96
|
53.70
|
|
2026-03-23
|
13
|
2
|
11
|
53.15
|
|
2026-03-16
|
0
|
51
|
-51
|
54.75
|
|
2026-03-12
|
0
|
1
|
-1
|
54.55
|
|
2026-03-11
|
0
|
20
|
-20
|
55.50
|
|
2026-03-10
|
40
|
29
|
11
|
55.30
|
|
2026-03-06
|
0
|
20
|
-20
|
55.55
|
|
2026-03-04
|
42
|
38
|
4
|
55.95
|
|
2026-03-03
|
12
|
4
|
8
|
55.95
|
|
2026-03-02
|
1
|
10
|
-9
|
55.85
|
|
2026-02-25
|
100
|
1
|
99
|
56.15
|
|
2026-02-24
|
1
|
2
|
-1
|
56.05
|
|
2026-02-23
|
2
|
7
|
-5
|
56.60
|
|
2026-02-11
|
102
|
100
|
2
|
57.65
|
|
2026-02-09
|
1
|
2
|
-1
|
57.95
|
|
2026-02-06
|
143
|
62
|
81
|
56.25
|
|
2026-02-05
|
0
|
100
|
-100
|
57.05
|
|
2026-02-03
|
13
|
0
|
13
|
57.00
|
|
2026-02-02
|
85
|
109
|
-24
|
56.05
|
|
2026-01-30
|
7
|
60
|
-53
|
56.00
|
|
2026-01-29
|
50
|
0
|
50
|
55.90
|
|
2026-01-27
|
60
|
11
|
49
|
56.60
|
|
2026-01-26
|
56
|
42
|
14
|
56.15
|
|
2026-01-16
|
0
|
50
|
-50
|
57.15
|
|
2026-01-14
|
124
|
67
|
57
|
56.75
|
|
2026-01-08
|
9
|
172
|
-163
|
56.40
|
|
2026-01-07
|
216
|
125
|
91
|
56.85
|
|
2026-01-05
|
1
|
0
|
1
|
55.40
|
|
2025-12-31
|
42
|
52
|
-10
|
55.40
|
|
2025-12-30
|
1
|
157
|
-156
|
55.50
|
|
2025-12-29
|
86
|
0
|
86
|
55.80
|
|
2025-12-26
|
0
|
0
|
0
|
55.95
|
|
2025-12-24
|
1
|
1
|
0
|
55.60
|
|
2025-12-19
|
0
|
110
|
-110
|
55.15
|
|
2025-12-18
|
95
|
13
|
82
|
55.10
|
|
2025-12-16
|
90
|
104
|
-14
|
55.50
|
|
2025-12-15
|
7
|
100
|
-93
|
55.55
|
|
2025-12-12
|
90
|
49
|
41
|
55.60
|
|
2025-12-11
|
89
|
100
|
-11
|
54.50
|
|
2025-12-09
|
100
|
200
|
-100
|
54.20
|
|
2025-12-08
|
0
|
0
|
0
|
54.50
|
|
2025-12-05
|
0
|
0
|
0
|
54.70
|
|
2025-12-04
|
51
|
66
|
-15
|
54.70
|
|
2025-12-03
|
13
|
6
|
7
|
54.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.10
|
|
2025-11-27
|
0
|
0
|
0
|
54.20
|
|
2025-11-26
|
87
|
0
|
87
|
53.95
|
|
2025-11-25
|
0
|
0
|
0
|
53.15
|
|
2025-11-17
|
1
|
0
|
1
|
53.45
|
|
2025-11-14
|
2
|
4
|
-2
|
53.75
|
|
2025-11-13
|
0
|
905
|
-905
|
54.95
|
|
2025-11-11
|
0
|
20
|
-20
|
53.45
|
|
2025-11-05
|
3
|
30
|
-27
|
53.05
|
|
2025-11-04
|
15
|
0
|
15
|
53.05
|
|
2025-10-31
|
107
|
186
|
-79
|
53.20
|
|
2025-10-30
|
19
|
109
|
-90
|
53.15
|
|
2025-10-29
|
2
|
5
|
-3
|
53.10
|
|
2025-10-28
|
10
|
51
|
-41
|
53.05
|
|
2025-10-27
|
0
|
0
|
0
|
53.25
|
|
2025-10-23
|
20
|
5
|
15
|
52.20
|
|
2025-10-22
|
0
|
48
|
-48
|
52.65
|
|
2025-10-20
|
75
|
0
|
75
|
51.55
|
|
2025-10-16
|
19
|
60
|
-41
|
51.70
|
|
2025-10-15
|
0
|
50
|
-50
|
51.75
|
|
2025-10-08
|
18
|
1
|
17
|
51.80
|
|
2025-10-02
|
0
|
119
|
-119
|
51.50
|
|
2025-09-30
|
35
|
22
|
13
|
51.45
|
|
2025-09-26
|
6
|
5
|
1
|
51.10
|
|
2025-09-25
|
53
|
100
|
-47
|
51.25
|
|
2025-09-24
|
7
|
36
|
-29
|
51.35
|
|
2025-09-18
|
25
|
2
|
23
|
50.65
|
|
2025-09-16
|
48
|
104
|
-56
|
50.35
|
|
2025-09-15
|
52
|
35
|
17
|
50.60
|
|
2025-09-12
|
53
|
26
|
27
|
50.85
|
|
2025-09-11
|
98
|
100
|
-2
|
50.30
|
|
2025-09-10
|
25
|
30
|
-5
|
50.25
|
|
2025-09-09
|
316
|
0
|
316
|
50.35
|
|
2025-09-08
|
119
|
0
|
119
|
50.50
|
|
2025-09-05
|
44
|
41
|
3
|
50.90
|
|
2025-09-04
|
51
|
31
|
20
|
50.55
|
|
2025-09-03
|
102
|
8
|
94
|
50.50
|
|
2025-09-01
|
89
|
102
|
-13
|
50.80
|
|
2025-08-26
|
53
|
55
|
-2
|
50.20
|
|
2025-08-22
|
11
|
125
|
-114
|
49.91
|
|
2025-08-21
|
229
|
200
|
29
|
49.83
|
|
2025-08-20
|
13
|
108
|
-95
|
49.39
|
|
2025-08-19
|
8
|
0
|
8
|
49.18
|
|
2025-08-18
|
110
|
0
|
110
|
49.24
|
|
2025-08-15
|
45
|
219
|
-174
|
49.44
|
|
2025-08-14
|
15
|
29
|
-14
|
49.00
|
|
2025-08-13
|
6
|
74
|
-68
|
48.54
|
|
2025-08-12
|
143
|
145
|
-2
|
48.06
|
|
2025-08-11
|
2
|
3
|
-1
|
48.20
|
|
2025-08-08
|
186
|
1
|
185
|
47.89
|
|
2025-08-07
|
292
|
151
|
141
|
48.03
|
|
2025-08-06
|
1
|
51
|
-50
|
48.37
|
|
2025-08-05
|
0
|
1
|
-1
|
48.28
|
|
2025-08-04
|
106
|
174
|
-68
|
47.70
|
|
2025-08-01
|
5
|
7
|
-2
|
48.27
|
|
2025-07-31
|
0
|
32
|
-32
|
48.70
|
|
2025-07-30
|
1
|
0
|
1
|
48.46
|
|
2025-07-29
|
0
|
175
|
-175
|
48.62
|
|
2025-07-22
|
0
|
50
|
-50
|
47.54
|
|
2025-07-14
|
0
|
0
|
0
|
47.15
|
|
2025-07-09
|
6
|
0
|
6
|
46.95
|
|
2025-06-26
|
0
|
89
|
-89
|
45.79
|
|
2025-06-24
|
30
|
0
|
30
|
46.06
|
|
2025-06-11
|
5
|
0
|
5
|
46.59
|
|
2025-06-05
|
30
|
0
|
30
|
46.19
|
|
2025-05-19
|
93
|
48
|
45
|
46.61
|
|
2025-05-16
|
0
|
30
|
-30
|
46.46
|
|
2025-05-15
|
60
|
9
|
51
|
46.03
|
|
2025-05-14
|
30
|
98
|
-68
|
46.60
|
|
2025-05-12
|
0
|
69
|
-69
|
45.99
|
|
2025-04-18
|
0
|
30
|
-30
|
47.31
|
| 合計 | 9657 | 10801 | -1144 | |
