| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
55
|
-50
|
224.00
|
|
2026-10-27
|
7
|
4
|
3
|
225.50
|
|
2026-10-19
|
138
|
15
|
123
|
228.50
|
|
2026-10-13
|
1
|
15
|
-14
|
216.00
|
|
2026-10-12
|
4
|
29
|
-25
|
216.00
|
|
2026-10-06
|
1
|
139
|
-138
|
210.50
|
|
2026-09-29
|
2
|
13
|
-11
|
212.00
|
|
2026-09-24
|
4
|
108
|
-104
|
212.50
|
|
2026-09-23
|
1
|
101
|
-100
|
213.00
|
|
2026-09-21
|
5
|
17
|
-12
|
215.00
|
|
2026-09-18
|
4
|
17
|
-13
|
216.50
|
|
2026-09-17
|
2
|
21
|
-19
|
217.50
|
|
2026-09-15
|
3
|
30
|
-27
|
215.50
|
|
2026-09-14
|
4
|
10
|
-6
|
216.50
|
|
2026-09-10
|
2
|
22
|
-20
|
218.50
|
|
2026-09-09
|
2
|
20
|
-18
|
217.50
|
|
2026-09-07
|
6
|
11
|
-5
|
215.00
|
|
2026-08-04
|
5
|
80
|
-75
|
221.50
|
|
2026-08-03
|
3
|
68
|
-65
|
220.50
|
|
2026-07-31
|
0
|
11
|
-11
|
224.00
|
|
2026-07-30
|
1
|
683
|
-682
|
230.00
|
|
2026-07-29
|
253
|
1
|
252
|
241.00
|
|
2026-07-28
|
106
|
1
|
105
|
237.50
|
|
2026-07-27
|
100
|
0
|
100
|
239.50
|
|
2026-07-24
|
24
|
5
|
19
|
241.00
|
|
2026-07-23
|
62
|
112
|
-50
|
237.00
|
|
2026-07-20
|
4
|
61
|
-57
|
243.50
|
|
2026-07-14
|
154
|
20
|
134
|
242.00
|
|
2026-07-07
|
2
|
331
|
-329
|
240.00
|
|
2026-07-06
|
623
|
18
|
605
|
240.00
|
|
2026-07-03
|
12
|
309
|
-297
|
231.00
|
|
2026-06-22
|
108
|
1
|
107
|
221.00
|
|
2026-06-18
|
263
|
12
|
251
|
223.50
|
|
2026-06-05
|
16
|
123
|
-107
|
232.00
|
|
2026-06-03
|
195
|
49
|
146
|
239.00
|
|
2026-06-02
|
87
|
71
|
16
|
233.00
|
|
2026-05-29
|
6189
|
45
|
6144
|
214.00
|
|
2026-05-21
|
54
|
4
|
50
|
221.00
|
|
2026-05-18
|
12
|
3
|
9
|
225.50
|
|
2026-05-15
|
5
|
2
|
3
|
227.50
|
|
2026-05-12
|
10
|
4
|
6
|
226.00
|
|
2026-05-11
|
21
|
8
|
13
|
227.50
|
|
2026-05-07
|
9
|
173
|
-164
|
228.50
|
|
2026-04-29
|
1
|
101
|
-100
|
224.50
|
|
2026-04-24
|
31
|
76
|
-45
|
228.00
|
|
2026-04-16
|
9
|
30
|
-21
|
234.00
|
|
2026-04-14
|
20
|
101
|
-81
|
227.50
|
|
2026-04-13
|
33
|
47
|
-14
|
225.00
|
|
2026-04-10
|
13
|
29
|
-16
|
227.50
|
|
2026-04-01
|
303
|
2
|
301
|
225.50
|
|
2026-03-31
|
4
|
50
|
-46
|
224.50
|
|
2026-03-16
|
8
|
0
|
8
|
220.00
|
|
2026-03-06
|
22
|
4
|
18
|
218.50
|
|
2026-03-05
|
5
|
1
|
4
|
220.00
|
|
2026-03-04
|
40
|
4
|
36
|
219.50
|
|
2026-03-03
|
13
|
6
|
7
|
223.50
|
|
2026-02-26
|
47
|
36
|
11
|
223.00
|
|
2026-02-09
|
15
|
3
|
12
|
220.50
|
|
2026-01-29
|
6
|
43
|
-37
|
214.00
|
|
2026-01-28
|
10
|
46
|
-36
|
208.50
|
|
2026-01-27
|
159
|
355
|
-196
|
211.00
|
|
2026-01-26
|
6
|
62
|
-56
|
214.00
|
|
2026-01-13
|
6
|
238
|
-232
|
223.50
|
|
2026-01-02
|
5
|
11
|
-6
|
221.50
|
|
2025-12-31
|
4
|
204
|
-200
|
221.50
|
|
2025-12-26
|
500
|
0
|
500
|
223.00
|
|
2025-12-24
|
64
|
25
|
39
|
221.50
|
|
2025-12-22
|
38
|
155
|
-117
|
221.50
|
|
2025-12-19
|
12
|
0
|
12
|
224.00
|
|
2025-12-16
|
2
|
9
|
-7
|
225.50
|
|
2025-12-05
|
139
|
0
|
139
|
238.50
|
|
2025-12-04
|
2
|
0
|
2
|
237.00
|
|
2025-12-01
|
65
|
5
|
60
|
240.00
|
|
2025-11-27
|
5
|
0
|
5
|
239.00
|
|
2025-11-26
|
33
|
24
|
9
|
236.00
|
|
2025-11-21
|
18
|
0
|
18
|
233.00
|
|
2025-11-19
|
34
|
28
|
6
|
236.00
|
|
2025-11-18
|
20
|
5
|
15
|
236.50
|
|
2025-11-17
|
20
|
16
|
4
|
237.00
|
|
2025-11-14
|
12
|
100
|
-88
|
235.50
|
|
2025-11-11
|
9
|
1
|
8
|
238.00
|
|
2025-11-05
|
5
|
0
|
5
|
239.50
|
|
2025-11-03
|
179
|
2
|
177
|
236.00
|
|
2025-10-31
|
4
|
7
|
-3
|
238.50
|
|
2025-10-28
|
17
|
7
|
10
|
244.00
|
|
2025-10-27
|
6
|
0
|
6
|
246.00
|
|
2025-10-23
|
5
|
0
|
5
|
248.00
|
|
2025-10-22
|
17
|
11
|
6
|
247.50
|
|
2025-10-21
|
5
|
1
|
4
|
245.00
|
|
2025-10-20
|
6
|
1
|
5
|
244.00
|
|
2025-10-17
|
10
|
0
|
10
|
241.00
|
|
2025-10-14
|
34
|
23
|
11
|
243.00
|
|
2025-10-13
|
10
|
0
|
10
|
244.50
|
|
2025-10-02
|
20
|
0
|
20
|
248.00
|
|
2025-10-01
|
1
|
96
|
-95
|
248.00
|
|
2025-09-24
|
9
|
1
|
8
|
250.00
|
|
2025-09-17
|
1
|
5
|
-4
|
250.00
|
|
2025-09-16
|
0
|
5
|
-5
|
250.00
|
|
2025-08-26
|
13
|
1
|
12
|
252.00
|
|
2025-08-25
|
5
|
0
|
5
|
254.50
|
|
2025-08-11
|
104
|
2
|
102
|
256.50
|
|
2025-08-05
|
35
|
74
|
-39
|
260.00
|
|
2025-08-04
|
11
|
69
|
-58
|
259.00
|
|
2025-08-01
|
4
|
21
|
-17
|
257.00
|
|
2025-07-31
|
5
|
84
|
-79
|
256.00
|
|
2025-07-30
|
50
|
14
|
36
|
262.50
|
|
2025-07-29
|
60
|
15
|
45
|
260.50
|
|
2025-07-28
|
41
|
14
|
27
|
262.50
|
|
2025-07-11
|
43
|
56
|
-13
|
265.00
|
|
2025-06-27
|
7
|
20
|
-13
|
260.00
|
|
2025-06-20
|
21
|
0
|
21
|
257.00
|
|
2025-06-17
|
14
|
18
|
-4
|
261.50
|
|
2025-06-10
|
20
|
1
|
19
|
258.50
|
|
2025-06-09
|
1
|
9
|
-8
|
255.50
|
|
2025-06-02
|
113
|
0
|
113
|
254.00
|
|
2025-05-14
|
22
|
441
|
-419
|
258.50
|
|
2025-04-18
|
5
|
0
|
5
|
256.00
|
| 合計 | 11145 | 5637 | 5508 | |
