| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
12.65
|
|
2026-10-29
|
0
|
0
|
0
|
12.80
|
|
2026-10-28
|
0
|
0
|
0
|
12.95
|
|
2026-10-27
|
1
|
0
|
1
|
13.00
|
|
2026-10-22
|
0
|
0
|
0
|
12.95
|
|
2026-10-06
|
0
|
0
|
0
|
13.95
|
|
2026-10-05
|
0
|
0
|
0
|
14.15
|
|
2026-10-01
|
0
|
0
|
0
|
13.90
|
|
2026-09-29
|
0
|
0
|
0
|
13.70
|
|
2026-09-23
|
0
|
0
|
0
|
14.00
|
|
2026-09-21
|
0
|
1
|
-1
|
14.00
|
|
2026-09-18
|
1
|
0
|
1
|
14.10
|
|
2026-09-17
|
0
|
0
|
0
|
14.00
|
|
2026-09-14
|
1
|
0
|
1
|
13.95
|
|
2026-09-11
|
0
|
0
|
0
|
13.95
|
|
2026-09-09
|
0
|
1
|
-1
|
14.10
|
|
2026-09-08
|
0
|
0
|
0
|
14.25
|
|
2026-09-07
|
0
|
0
|
0
|
14.55
|
|
2026-09-03
|
0
|
0
|
0
|
14.20
|
|
2026-09-01
|
0
|
0
|
0
|
14.25
|
|
2026-08-18
|
0
|
1
|
-1
|
14.10
|
|
2026-08-07
|
0
|
0
|
0
|
13.85
|
|
2026-08-05
|
0
|
0
|
0
|
14.05
|
|
2026-08-04
|
1
|
0
|
1
|
13.80
|
|
2026-08-03
|
0
|
0
|
0
|
13.90
|
|
2026-07-21
|
0
|
0
|
0
|
15.10
|
|
2026-07-20
|
0
|
0
|
0
|
15.00
|
|
2026-07-02
|
0
|
0
|
0
|
15.60
|
|
2026-06-17
|
0
|
0
|
0
|
16.80
|
|
2026-06-16
|
1
|
3
|
-2
|
16.80
|
|
2026-06-15
|
12
|
10
|
2
|
16.95
|
|
2026-06-09
|
0
|
0
|
0
|
16.70
|
|
2026-06-08
|
1
|
1
|
0
|
16.85
|
|
2026-05-19
|
0
|
0
|
0
|
17.40
|
|
2026-05-18
|
1
|
0
|
1
|
17.70
|
|
2026-05-06
|
26
|
32
|
-6
|
18.35
|
|
2026-05-05
|
9
|
3
|
6
|
19.15
|
|
2026-04-27
|
4
|
19
|
-15
|
18.05
|
|
2026-04-24
|
16
|
1
|
15
|
18.50
|
|
2026-04-22
|
22
|
29
|
-7
|
19.55
|
|
2026-04-17
|
7
|
0
|
7
|
17.50
|
|
2026-03-25
|
0
|
0
|
0
|
16.75
|
|
2026-03-24
|
0
|
0
|
0
|
16.70
|
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-03-20
|
1
|
0
|
1
|
17.10
|
|
2026-03-19
|
0
|
0
|
0
|
17.25
|
|
2026-03-13
|
0
|
0
|
0
|
17.25
|
|
2026-03-12
|
0
|
0
|
0
|
17.25
|
|
2026-01-19
|
49
|
63
|
-14
|
21.35
|
|
2026-01-16
|
15
|
1
|
14
|
21.70
|
|
2026-01-14
|
0
|
1
|
-1
|
19.85
|
|
2026-01-13
|
0
|
0
|
0
|
19.80
|
|
2026-01-09
|
0
|
0
|
0
|
19.75
|
|
2026-01-08
|
1
|
0
|
1
|
19.80
|
|
2026-01-02
|
0
|
0
|
0
|
20.00
|
|
2025-12-31
|
0
|
0
|
0
|
19.60
|
|
2025-12-30
|
0
|
0
|
0
|
19.70
|
|
2025-12-29
|
0
|
1
|
-1
|
19.90
|
|
2025-12-26
|
0
|
0
|
0
|
19.85
|
|
2025-12-24
|
0
|
0
|
0
|
19.90
|
|
2025-12-23
|
0
|
0
|
0
|
19.70
|
|
2025-12-12
|
0
|
7
|
-7
|
19.20
|
|
2025-12-11
|
0
|
10
|
-10
|
19.05
|
|
2025-12-09
|
0
|
2
|
-2
|
19.15
|
|
2025-12-08
|
0
|
2
|
-2
|
19.25
|
|
2025-12-05
|
0
|
2
|
-2
|
19.55
|
|
2025-12-04
|
23
|
0
|
23
|
19.60
|
|
2025-11-17
|
0
|
0
|
0
|
19.75
|
|
2025-11-07
|
0
|
0
|
0
|
21.55
|
|
2025-10-16
|
0
|
0
|
0
|
23.90
|
|
2025-10-07
|
0
|
1
|
-1
|
23.05
|
|
2025-09-18
|
1
|
0
|
1
|
24.10
|
|
2025-09-15
|
0
|
0
|
0
|
23.40
|
|
2025-09-10
|
0
|
0
|
0
|
24.15
|
|
2025-09-08
|
0
|
1
|
-1
|
24.25
|
|
2025-09-05
|
0
|
0
|
0
|
24.45
|
|
2025-09-02
|
0
|
0
|
0
|
24.20
|
|
2025-09-01
|
1
|
0
|
1
|
24.35
|
|
2025-08-27
|
0
|
0
|
0
|
24.55
|
|
2025-08-12
|
0
|
0
|
0
|
24.60
|
|
2025-08-05
|
0
|
0
|
0
|
24.10
|
|
2025-07-07
|
0
|
0
|
0
|
23.00
|
|
2025-06-27
|
1
|
2
|
-1
|
24.55
|
|
2025-06-26
|
1
|
0
|
1
|
24.75
|
|
2025-06-25
|
1
|
7
|
-6
|
24.85
|
|
2025-06-24
|
6
|
0
|
6
|
25.25
|
|
2025-06-23
|
0
|
6
|
-6
|
25.20
|
|
2025-06-20
|
3
|
3
|
0
|
26.40
|
|
2025-06-19
|
3
|
0
|
3
|
26.85
|
|
2025-06-18
|
3
|
0
|
3
|
27.00
|
|
2025-06-17
|
1
|
0
|
1
|
26.95
|
|
2025-06-16
|
6
|
6
|
0
|
26.80
|
|
2025-06-12
|
0
|
0
|
0
|
26.70
|
|
2025-06-11
|
1
|
0
|
1
|
26.35
|
|
2025-06-10
|
0
|
0
|
0
|
26.75
|
|
2025-06-09
|
0
|
1
|
-1
|
26.45
|
|
2025-06-04
|
1
|
1
|
0
|
26.65
|
|
2025-05-20
|
0
|
0
|
0
|
27.00
|
|
2025-04-18
|
0
|
3
|
-3
|
21.55
|
| 合計 | 221 | 222 | -1 | |
