| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
242
|
331
|
-89
|
65.00
|
|
2026-11-05
|
346
|
586
|
-240
|
64.90
|
|
2026-10-27
|
1121
|
1048
|
73
|
78.40
|
|
2026-10-21
|
1562
|
2942
|
-1380
|
86.60
|
|
2026-10-20
|
1964
|
238
|
1726
|
88.30
|
|
2026-10-19
|
1518
|
1737
|
-219
|
80.30
|
|
2026-10-14
|
36
|
0
|
36
|
67.90
|
|
2026-10-13
|
11
|
29
|
-18
|
61.80
|
|
2026-10-06
|
5
|
21
|
-16
|
64.80
|
|
2026-09-29
|
30
|
15
|
15
|
64.90
|
|
2026-09-22
|
27
|
6
|
21
|
64.60
|
|
2026-09-21
|
54
|
30
|
24
|
65.30
|
|
2026-09-08
|
40
|
116
|
-76
|
65.80
|
|
2026-09-07
|
93
|
64
|
29
|
67.80
|
|
2026-09-03
|
74
|
245
|
-171
|
65.00
|
|
2026-08-28
|
324
|
445
|
-121
|
75.00
|
|
2026-06-26
|
67
|
142
|
-75
|
71.60
|
|
2026-06-25
|
97
|
176
|
-79
|
75.90
|
|
2026-06-15
|
165
|
63
|
102
|
73.60
|
|
2026-06-11
|
20
|
89
|
-69
|
65.80
|
|
2026-06-10
|
140
|
93
|
47
|
68.30
|
|
2026-06-09
|
55
|
25
|
30
|
69.40
|
|
2026-05-22
|
38
|
10
|
28
|
62.40
|
|
2026-05-20
|
21
|
4
|
17
|
58.00
|
|
2026-04-23
|
68
|
122
|
-54
|
66.30
|
|
2026-04-22
|
170
|
108
|
62
|
70.00
|
|
2026-04-14
|
1
|
91
|
-90
|
61.70
|
|
2026-03-31
|
5
|
26
|
-21
|
57.20
|
|
2026-03-26
|
16
|
2
|
14
|
61.20
|
|
2026-03-24
|
5
|
55
|
-50
|
59.80
|
|
2026-03-23
|
84
|
10
|
74
|
62.50
|
|
2026-03-18
|
3
|
33
|
-30
|
57.30
|
|
2026-03-17
|
18
|
4
|
14
|
56.50
|
|
2026-03-12
|
56
|
22
|
34
|
54.10
|
|
2026-03-11
|
23
|
70
|
-47
|
53.70
|
|
2026-03-10
|
14
|
36
|
-22
|
54.70
|
|
2026-03-04
|
17
|
117
|
-100
|
56.00
|
|
2026-03-02
|
34
|
17
|
17
|
62.60
|
|
2026-02-25
|
59
|
4
|
55
|
65.60
|
|
2026-02-24
|
44
|
4
|
40
|
65.40
|
|
2026-02-23
|
89
|
13
|
76
|
63.10
|
|
2026-02-09
|
4
|
15
|
-11
|
58.70
|
|
2026-02-04
|
110
|
16
|
94
|
62.00
|
|
2026-01-19
|
7
|
45
|
-38
|
58.60
|
|
2026-01-12
|
65
|
8
|
57
|
60.00
|
|
2026-01-02
|
24
|
2
|
22
|
58.90
|
|
2025-12-31
|
2
|
14
|
-12
|
59.00
|
|
2025-12-30
|
0
|
11
|
-11
|
59.90
|
|
2025-12-24
|
76
|
33
|
43
|
60.60
|
|
2025-12-17
|
20
|
2
|
18
|
55.50
|
|
2025-12-12
|
12
|
32
|
-20
|
57.90
|
|
2025-12-03
|
26
|
220
|
-194
|
57.90
|
|
2025-12-01
|
4
|
39
|
-35
|
54.60
|
|
2025-11-28
|
6
|
203
|
-197
|
55.60
|
|
2025-11-24
|
0
|
206
|
-206
|
49.65
|
|
2025-11-19
|
3
|
34
|
-31
|
49.15
|
|
2025-11-17
|
0
|
24
|
-24
|
51.20
|
|
2025-11-14
|
18
|
6
|
12
|
52.90
|
|
2025-11-12
|
1
|
24
|
-23
|
52.70
|
|
2025-11-10
|
19
|
43
|
-24
|
53.10
|
|
2025-11-06
|
22
|
2
|
20
|
63.00
|
|
2025-10-29
|
2
|
10
|
-8
|
65.20
|
|
2025-10-23
|
39
|
4
|
35
|
66.00
|
|
2025-10-22
|
35
|
2
|
33
|
65.30
|
|
2025-10-16
|
0
|
252
|
-252
|
62.80
|
|
2025-10-15
|
42
|
63
|
-21
|
61.90
|
|
2025-10-01
|
24
|
3
|
21
|
62.00
|
|
2025-09-24
|
49
|
73
|
-24
|
66.40
|
|
2025-09-22
|
38
|
12
|
26
|
67.60
|
|
2025-09-17
|
48
|
270
|
-222
|
64.50
|
|
2025-09-11
|
3
|
254
|
-251
|
65.10
|
|
2025-08-28
|
31
|
1
|
30
|
68.00
|
|
2025-08-27
|
133
|
40
|
93
|
68.30
|
|
2025-08-26
|
10
|
312
|
-302
|
65.90
|
|
2025-08-25
|
26
|
1
|
25
|
65.10
|
|
2025-08-20
|
39
|
3
|
36
|
62.00
|
|
2025-08-15
|
23
|
10
|
13
|
63.10
|
|
2025-08-14
|
81
|
40
|
41
|
63.50
|
|
2025-08-08
|
6
|
40
|
-34
|
61.60
|
|
2025-08-01
|
29
|
92
|
-63
|
62.80
|
|
2025-07-25
|
62
|
350
|
-288
|
66.70
|
|
2025-07-16
|
29
|
7
|
22
|
64.00
|
|
2025-07-11
|
67
|
117
|
-50
|
63.30
|
|
2025-07-10
|
95
|
14
|
81
|
64.50
|
|
2025-07-07
|
4
|
62
|
-58
|
58.30
|
|
2025-07-03
|
34
|
113
|
-79
|
60.60
|
|
2025-07-02
|
216
|
155
|
61
|
62.10
|
|
2025-06-30
|
12
|
137
|
-125
|
56.20
|
|
2025-06-26
|
57
|
95
|
-38
|
56.10
|
|
2025-06-25
|
111
|
66
|
45
|
52.90
|
|
2025-06-20
|
2
|
10
|
-8
|
50.10
|
|
2025-06-18
|
15
|
74
|
-59
|
51.80
|
|
2025-06-17
|
0
|
16
|
-16
|
51.70
|
|
2025-06-16
|
1
|
9
|
-8
|
51.80
|
|
2025-06-13
|
0
|
18
|
-18
|
51.70
|
|
2025-06-12
|
13
|
3
|
10
|
53.50
|
|
2025-06-03
|
4
|
14
|
-10
|
51.50
|
|
2025-06-02
|
38
|
10
|
28
|
52.60
|
|
2025-05-16
|
8
|
0
|
8
|
59.60
|
|
2025-02-11
|
15
|
45
|
-30
|
68.80
|
| 合計 | 10616 | 12965 | -2349 | |
