| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
35
|
-30
|
201.00
|
|
2026-11-04
|
7
|
20
|
-13
|
234.00
|
|
2026-10-30
|
9
|
35
|
-26
|
252.00
|
|
2026-10-28
|
22
|
9
|
13
|
276.50
|
|
2026-10-19
|
1
|
11
|
-10
|
288.00
|
|
2026-10-14
|
3
|
11
|
-8
|
307.00
|
|
2026-10-13
|
28
|
54
|
-26
|
306.00
|
|
2026-10-12
|
92
|
10
|
82
|
316.00
|
|
2026-10-08
|
30
|
19
|
11
|
313.50
|
|
2026-10-07
|
60
|
29
|
31
|
313.50
|
|
2026-10-02
|
38
|
17
|
21
|
300.00
|
|
2026-09-30
|
13
|
4
|
9
|
279.00
|
|
2026-09-29
|
32
|
9
|
23
|
276.00
|
|
2026-09-03
|
44
|
12
|
32
|
293.50
|
|
2026-08-10
|
20
|
2
|
18
|
296.50
|
|
2026-07-31
|
24
|
7
|
17
|
268.50
|
|
2026-07-29
|
22
|
51
|
-29
|
255.00
|
|
2026-07-27
|
13
|
5
|
8
|
296.50
|
|
2026-07-24
|
11
|
5
|
6
|
292.50
|
|
2026-07-17
|
6
|
24
|
-18
|
288.00
|
|
2026-07-16
|
18
|
1
|
17
|
310.00
|
|
2026-06-25
|
4
|
14
|
-10
|
330.00
|
|
2026-06-24
|
4
|
34
|
-30
|
332.50
|
|
2026-06-18
|
37
|
4
|
33
|
340.50
|
|
2026-06-11
|
27
|
63
|
-36
|
313.00
|
|
2026-06-09
|
21
|
3
|
18
|
344.00
|
|
2026-06-08
|
31
|
3
|
28
|
351.00
|
|
2026-05-22
|
28
|
76
|
-48
|
419.50
|
|
2026-05-21
|
13
|
467
|
-454
|
381.50
|
|
2026-05-20
|
4
|
467
|
-463
|
347.00
|
|
2026-05-19
|
7
|
401
|
-394
|
361.00
|
|
2026-05-18
|
31
|
6
|
25
|
387.00
|
|
2026-05-11
|
7
|
76
|
-69
|
397.00
|
|
2026-05-08
|
57
|
0
|
57
|
389.50
|
|
2026-05-06
|
122
|
70
|
52
|
413.00
|
|
2026-04-30
|
33
|
88
|
-55
|
342.50
|
|
2026-04-29
|
68
|
43
|
25
|
344.50
|
|
2026-04-24
|
30
|
85
|
-55
|
315.50
|
|
2026-04-14
|
51
|
85
|
-34
|
303.00
|
|
2026-04-08
|
193
|
101
|
92
|
272.50
|
|
2026-03-31
|
105
|
163
|
-58
|
255.50
|
|
2026-03-18
|
42
|
65
|
-23
|
260.50
|
|
2026-03-13
|
194
|
147
|
47
|
277.50
|
|
2026-03-11
|
89
|
415
|
-326
|
253.00
|
|
2026-02-26
|
106
|
77
|
29
|
223.50
|
|
2026-02-24
|
79
|
47
|
32
|
203.00
|
|
2026-02-23
|
186
|
68
|
118
|
196.50
|
|
2026-02-06
|
16
|
41
|
-25
|
182.50
|
|
2026-01-21
|
195
|
79
|
116
|
180.00
|
|
2026-01-14
|
142
|
25
|
117
|
174.50
|
|
2026-01-05
|
18
|
42
|
-24
|
183.50
|
|
2025-12-29
|
34
|
13
|
21
|
196.00
|
|
2025-12-26
|
59
|
1154
|
-1095
|
199.00
|
|
2025-12-23
|
40
|
1190
|
-1150
|
192.50
|
|
2025-12-22
|
88
|
129
|
-41
|
192.50
|
|
2025-12-16
|
34
|
3
|
31
|
166.50
|
|
2025-12-15
|
85
|
122
|
-37
|
169.50
|
|
2025-12-10
|
0
|
57
|
-57
|
163.50
|
|
2025-12-04
|
169
|
81
|
88
|
171.50
|
|
2025-11-28
|
24
|
12
|
12
|
154.50
|
|
2025-11-17
|
77
|
14
|
63
|
152.50
|
|
2025-11-13
|
2
|
10
|
-8
|
152.50
|
|
2025-11-05
|
0
|
61
|
-61
|
151.00
|
|
2025-11-03
|
93
|
4
|
89
|
165.50
|
|
2025-10-29
|
69
|
24
|
45
|
157.50
|
|
2025-10-14
|
11
|
109
|
-98
|
149.00
|
|
2025-10-13
|
4
|
32
|
-28
|
153.50
|
|
2025-10-08
|
14
|
54
|
-40
|
155.00
|
|
2025-10-07
|
27
|
103
|
-76
|
159.50
|
|
2025-10-03
|
13
|
70
|
-57
|
162.50
|
|
2025-09-23
|
167
|
19
|
148
|
189.00
|
|
2025-09-22
|
82
|
14
|
68
|
189.50
|
|
2025-09-11
|
7
|
39
|
-32
|
188.00
|
|
2025-09-10
|
44
|
18
|
26
|
193.50
|
|
2025-09-04
|
25
|
50
|
-25
|
193.50
|
|
2025-09-03
|
34
|
50
|
-16
|
200.00
|
|
2025-09-02
|
9
|
34
|
-25
|
200.00
|
|
2025-09-01
|
125
|
258
|
-133
|
199.00
|
|
2025-08-29
|
238
|
132
|
106
|
215.00
|
|
2025-08-27
|
73
|
157
|
-84
|
209.50
|
|
2025-08-26
|
91
|
202
|
-111
|
211.00
|
|
2025-08-25
|
191
|
118
|
73
|
210.00
|
|
2025-08-21
|
300
|
100
|
200
|
197.50
|
|
2025-08-19
|
528
|
91
|
437
|
198.50
|
|
2025-08-14
|
310
|
41
|
269
|
184.50
|
|
2025-08-07
|
171
|
109
|
62
|
160.50
|
|
2025-07-31
|
1
|
122
|
-121
|
145.50
|
|
2025-07-30
|
17
|
129
|
-112
|
141.00
|
|
2025-07-29
|
0
|
22
|
-22
|
145.50
|
|
2025-07-28
|
3
|
55
|
-52
|
149.00
|
|
2025-07-21
|
52
|
21
|
31
|
148.00
|
|
2025-07-07
|
7
|
23
|
-16
|
143.50
|
|
2025-07-01
|
55
|
107
|
-52
|
143.00
|
|
2025-06-30
|
195
|
115
|
80
|
146.00
|
|
2025-06-27
|
93
|
158
|
-65
|
149.50
|
|
2025-06-26
|
164
|
105
|
59
|
148.00
|
|
2025-06-25
|
169
|
102
|
67
|
142.00
|
|
2025-06-13
|
9
|
52
|
-43
|
127.00
|
|
2025-06-05
|
63
|
8
|
55
|
131.00
|
|
2025-06-02
|
15
|
3
|
12
|
113.50
|
| 合計 | 6519 | 9321 | -2802 | |
