| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
807
|
1110
|
-303
|
35.00
|
|
2026-10-28
|
443
|
108
|
335
|
34.80
|
|
2026-09-24
|
45
|
61
|
-16
|
22.45
|
|
2026-09-17
|
39
|
198
|
-159
|
22.00
|
|
2026-09-10
|
7
|
117
|
-110
|
20.50
|
|
2026-09-07
|
5
|
30
|
-25
|
21.00
|
|
2026-09-03
|
60
|
125
|
-65
|
20.80
|
|
2026-08-28
|
36
|
176
|
-140
|
21.85
|
|
2026-08-27
|
52
|
168
|
-116
|
22.15
|
|
2026-08-25
|
8
|
308
|
-300
|
21.20
|
|
2026-08-14
|
17
|
71
|
-54
|
21.85
|
|
2026-08-12
|
590
|
57
|
533
|
22.75
|
|
2026-08-10
|
27
|
17
|
10
|
20.90
|
|
2026-07-28
|
35
|
10
|
25
|
19.85
|
|
2026-07-08
|
60
|
25
|
35
|
23.90
|
|
2026-07-06
|
12
|
35
|
-23
|
25.45
|
|
2026-06-26
|
23
|
237
|
-214
|
25.65
|
|
2026-06-25
|
78
|
17
|
61
|
27.45
|
|
2026-06-08
|
109
|
18
|
91
|
30.45
|
|
2026-05-27
|
80
|
38
|
42
|
33.15
|
|
2026-05-26
|
201
|
63
|
138
|
34.25
|
|
2026-05-25
|
63
|
206
|
-143
|
36.00
|
|
2026-05-22
|
491
|
226
|
265
|
35.80
|
|
2026-05-11
|
207
|
455
|
-248
|
39.70
|
|
2026-05-07
|
74
|
14
|
60
|
43.70
|
|
2026-04-27
|
0
|
89
|
-89
|
37.40
|
|
2026-04-24
|
37
|
612
|
-575
|
39.55
|
|
2026-04-13
|
559
|
283
|
276
|
25.30
|
|
2026-04-10
|
253
|
148
|
105
|
23.00
|
|
2026-04-02
|
411
|
321
|
90
|
20.40
|
|
2026-03-30
|
110
|
52
|
58
|
27.00
|
|
2026-03-26
|
159
|
54
|
105
|
25.00
|
|
2026-03-24
|
93
|
38
|
55
|
24.40
|
|
2026-03-19
|
87
|
30
|
57
|
25.90
|
|
2026-03-17
|
422
|
109
|
313
|
26.15
|
|
2026-03-05
|
237
|
531
|
-294
|
16.20
|
|
2026-02-25
|
43
|
15
|
28
|
14.05
|
|
2026-02-24
|
72
|
120
|
-48
|
14.30
|
|
2026-02-05
|
249
|
742
|
-493
|
14.80
|
|
2026-02-04
|
564
|
84
|
480
|
14.55
|
|
2026-01-29
|
4
|
42
|
-38
|
13.40
|
|
2026-01-19
|
7
|
56
|
-49
|
14.15
|
|
2026-01-14
|
5
|
65
|
-60
|
14.00
|
|
2026-01-05
|
0
|
40
|
-40
|
13.35
|
|
2025-12-10
|
9
|
0
|
9
|
13.75
|
|
2025-12-08
|
20
|
0
|
20
|
13.70
|
|
2025-10-20
|
0
|
50
|
-50
|
14.05
|
|
2025-10-09
|
23
|
3
|
20
|
14.35
|
|
2025-10-02
|
60
|
1
|
59
|
14.35
|
|
2025-09-30
|
65
|
0
|
65
|
14.30
|
|
2025-09-26
|
0
|
8
|
-8
|
14.30
|
|
2025-09-10
|
1
|
22
|
-21
|
14.00
|
|
2025-09-04
|
0
|
12
|
-12
|
13.95
|
|
2025-08-19
|
5909
|
75
|
5834
|
15.15
|
|
2025-08-18
|
19316
|
0
|
19316
|
15.00
|
|
2025-08-13
|
0
|
30
|
-30
|
14.15
|
|
2025-07-07
|
8
|
0
|
8
|
13.80
|
|
2025-06-27
|
15
|
0
|
15
|
13.75
|
|
2025-06-24
|
268
|
1
|
267
|
13.70
|
|
2025-06-23
|
250
|
0
|
250
|
13.75
|
|
2025-06-20
|
265
|
0
|
265
|
13.60
|
|
2025-06-19
|
250
|
1
|
249
|
13.65
|
|
2025-06-18
|
250
|
1
|
249
|
13.70
|
|
2025-06-17
|
250
|
0
|
250
|
13.70
|
|
2025-06-16
|
262
|
0
|
262
|
13.70
|
|
2025-06-13
|
235
|
1
|
234
|
13.15
|
|
2025-06-12
|
251
|
0
|
251
|
13.25
|
|
2025-06-11
|
251
|
1
|
250
|
13.75
|
|
2025-06-10
|
250
|
3329
|
-3079
|
13.55
|
|
2025-06-09
|
250
|
0
|
250
|
13.40
|
|
2025-06-06
|
271
|
1
|
270
|
13.30
|
|
2025-06-05
|
310
|
0
|
310
|
13.25
|
|
2025-06-04
|
279
|
89
|
190
|
13.00
|
|
2025-06-03
|
251
|
0
|
251
|
13.00
|
|
2025-06-02
|
151
|
1
|
150
|
13.00
|
|
2025-05-20
|
150
|
0
|
150
|
13.25
|
|
2025-05-19
|
151
|
2
|
149
|
13.10
|
|
2025-05-16
|
151
|
0
|
151
|
13.30
|
|
2025-05-13
|
100
|
0
|
100
|
13.10
|
|
2025-05-12
|
100
|
0
|
100
|
12.95
|
| 合計 | 37253 | 10949 | 26304 | |
