點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

國泰網路資安 (00875) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (12/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 20%
10日大漲率 4%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
120
0
120
57.45
2026-11-03
64
0
64
60.00
2026-11-02
90
0
90
62.40
2026-10-29
221
1
220
63.10
2026-10-02
169
0
169
58.55
2026-09-29
172
0
172
56.90
2026-09-24
3
0
3
58.55
2026-09-22
180
0
180
57.80
2026-09-18
160
0
160
57.20
2026-09-09
200
0
200
52.40
2026-08-25
0
0
0
53.30
2026-08-13
0
0
0
57.45
2026-08-06
0
1
-1
55.55
2026-08-04
0
0
0
53.65
2026-08-03
2
0
2
52.60
2026-07-29
0
0
0
50.80
2026-07-14
0
0
0
53.00
2026-07-09
0
0
0
52.35
2026-07-06
0
0
0
51.85
2026-06-25
0
0
0
46.61
2026-06-24
0
0
0
46.60
2026-06-09
0
0
0
47.79
2026-05-29
0
0
0
46.82
2026-05-14
0
0
0
42.90
2026-04-29
1
0
1
39.98
2026-04-28
1
0
1
40.05
2026-04-27
0
0
0
39.58
2026-04-07
0
0
0
38.90
2026-03-31
0
0
0
37.15
2026-03-24
0
0
0
38.81
2026-03-16
0
0
0
38.87
2026-02-06
0
0
0
35.10
2026-01-08
0
0
0
39.25
2025-12-30
0
0
0
38.81
2025-12-05
0
0
0
40.07
2025-11-28
0
0
0
39.23
2025-10-07
1
0
1
40.40
2025-10-01
0
1
-1
39.50
2025-09-30
1
0
1
39.81
2025-09-25
1
0
1
39.48
2025-09-18
1
0
1
38.90
2025-09-05
1
0
1
38.04
2025-09-04
0
0
0
38.07
2025-08-28
1
0
1
38.08
2025-08-25
1
0
1
37.77
2025-08-18
1
0
1
36.73
2025-08-11
0
1
-1
36.16
2025-08-08
1
0
1
36.45
2025-08-06
0
1
-1
36.54
2025-08-05
1
0
1
36.73
2025-07-25
1
0
1
37.19
2025-07-21
0
1
-1
37.04
2025-07-18
1
0
1
36.99
2025-07-09
0
1
-1
37.61
2025-06-26
0
1
-1
37.36
2025-06-17
0
1
-1
37.11
2025-06-09
1
0
1
38.05
2025-06-05
1
0
1
37.73
2025-05-16
0
1
-1
36.87
2025-05-15
1
0
1
36.78
合計 1398 10 1388