| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
82
|
134
|
-52
|
13.18
|
|
2026-11-04
|
93
|
156
|
-63
|
12.65
|
|
2026-11-03
|
38
|
0
|
38
|
12.52
|
|
2026-11-02
|
693
|
1
|
692
|
12.80
|
|
2026-10-30
|
92
|
5
|
87
|
12.99
|
|
2026-10-29
|
24
|
119
|
-95
|
13.28
|
|
2026-10-22
|
358
|
996
|
-638
|
13.59
|
|
2026-10-21
|
177
|
198
|
-21
|
14.01
|
|
2026-10-20
|
623
|
0
|
623
|
13.96
|
|
2026-10-19
|
31
|
0
|
31
|
13.91
|
|
2026-10-16
|
288
|
0
|
288
|
14.09
|
|
2026-10-15
|
568
|
253
|
315
|
13.86
|
|
2026-10-14
|
69
|
274
|
-205
|
14.47
|
|
2026-10-13
|
374
|
334
|
40
|
14.62
|
|
2026-10-08
|
307
|
154
|
153
|
14.87
|
|
2026-10-02
|
16
|
253
|
-237
|
15.00
|
|
2026-10-01
|
66
|
0
|
66
|
15.20
|
|
2026-09-30
|
11
|
1137
|
-1126
|
15.22
|
|
2026-09-29
|
14
|
664
|
-650
|
15.30
|
|
2026-09-24
|
82
|
130
|
-48
|
15.89
|
|
2026-09-23
|
93
|
278
|
-185
|
16.12
|
|
2026-09-21
|
98
|
261
|
-163
|
16.07
|
|
2026-09-18
|
34
|
121
|
-87
|
16.01
|
|
2026-09-17
|
363
|
125
|
238
|
15.79
|
|
2026-09-16
|
210
|
74
|
136
|
15.67
|
|
2026-09-15
|
187
|
142
|
45
|
15.43
|
|
2026-09-14
|
208
|
41
|
167
|
15.34
|
|
2026-09-09
|
71
|
926
|
-855
|
15.68
|
|
2026-09-08
|
39
|
85
|
-46
|
15.87
|
|
2026-09-07
|
21
|
42
|
-21
|
15.91
|
|
2026-09-04
|
2
|
63
|
-61
|
15.84
|
|
2026-09-03
|
31
|
405
|
-374
|
15.76
|
|
2026-09-02
|
198
|
154
|
44
|
15.89
|
|
2026-09-01
|
310
|
420
|
-110
|
16.13
|
|
2026-08-31
|
204
|
536
|
-332
|
16.18
|
|
2026-08-28
|
419
|
54
|
365
|
16.30
|
|
2026-08-27
|
802
|
310
|
492
|
16.30
|
|
2026-08-26
|
661
|
84
|
577
|
16.16
|
|
2026-08-25
|
165
|
403
|
-238
|
16.09
|
|
2026-08-24
|
21
|
2481
|
-2460
|
15.93
|
|
2026-08-21
|
382
|
206
|
176
|
16.52
|
|
2026-08-20
|
233
|
525
|
-292
|
16.51
|
|
2026-08-19
|
131
|
1575
|
-1444
|
16.63
|
|
2026-08-18
|
141
|
41
|
100
|
17.13
|
|
2026-08-17
|
277
|
75
|
202
|
17.25
|
|
2026-08-14
|
51
|
318
|
-267
|
16.93
|
|
2026-08-13
|
85
|
0
|
85
|
17.50
|
|
2026-08-12
|
147
|
251
|
-104
|
17.21
|
|
2026-08-11
|
458
|
152
|
306
|
17.29
|
|
2026-08-10
|
184
|
0
|
184
|
17.09
|
|
2026-08-05
|
724
|
161
|
563
|
17.04
|
|
2026-08-04
|
73
|
134
|
-61
|
16.34
|
|
2026-08-03
|
93
|
997
|
-904
|
15.94
|
|
2026-07-31
|
404
|
98
|
306
|
16.57
|
|
2026-07-30
|
305
|
1631
|
-1326
|
15.96
|
|
2026-07-29
|
247
|
75
|
172
|
16.33
|
|
2026-07-28
|
1
|
206
|
-205
|
16.60
|
|
2026-07-24
|
28
|
115
|
-87
|
17.33
|
|
2026-07-23
|
14
|
1915
|
-1901
|
17.41
|
|
2026-07-22
|
282
|
697
|
-415
|
17.76
|
|
2026-07-21
|
1115
|
564
|
551
|
17.53
|
|
2026-07-20
|
93
|
359
|
-266
|
16.72
|
|
2026-07-17
|
310
|
1041
|
-731
|
16.78
|
|
2026-07-16
|
509
|
632
|
-123
|
18.11
|
|
2026-07-15
|
339
|
183
|
156
|
18.75
|
|
2026-07-14
|
1144
|
716
|
428
|
18.72
|
|
2026-07-13
|
147
|
312
|
-165
|
18.47
|
|
2026-07-09
|
437
|
211
|
226
|
19.31
|
|
2026-07-08
|
327
|
525
|
-198
|
19.07
|
|
2026-07-07
|
611
|
1186
|
-575
|
18.81
|
|
2026-07-06
|
234
|
1983
|
-1749
|
19.23
|
|
2026-07-02
|
182
|
2831
|
-2649
|
19.80
|
|
2026-06-30
|
1828
|
193
|
1635
|
21.00
|
|
2026-06-29
|
1991
|
309
|
1682
|
20.01
|
|
2026-06-26
|
534
|
31
|
503
|
19.76
|
|
2026-06-25
|
1288
|
879
|
409
|
20.15
|
|
2026-06-24
|
905
|
742
|
163
|
19.33
|
|
2026-06-23
|
23
|
239
|
-216
|
19.01
|
|
2026-06-22
|
154
|
1273
|
-1119
|
19.33
|
|
2026-06-18
|
2043
|
386
|
1657
|
19.32
|
|
2026-06-17
|
1399
|
206
|
1193
|
18.26
|
|
2026-06-16
|
1890
|
98
|
1792
|
17.83
|
|
2026-06-15
|
1510
|
111
|
1399
|
17.46
|
|
2026-06-12
|
534
|
308
|
226
|
17.04
|
|
2026-06-11
|
220
|
115
|
105
|
16.81
|
|
2026-06-10
|
422
|
826
|
-404
|
16.86
|
|
2026-06-09
|
209
|
543
|
-334
|
17.22
|
|
2026-06-08
|
1161
|
972
|
189
|
16.88
|
|
2026-06-05
|
551
|
2
|
549
|
17.69
|
|
2026-06-04
|
184
|
12
|
172
|
17.90
|
|
2026-06-03
|
995
|
79
|
916
|
17.97
|
|
2026-06-02
|
432
|
2064
|
-1632
|
17.39
|
|
2026-06-01
|
1125
|
6358
|
-5233
|
17.20
|
|
2026-05-29
|
1781
|
1911
|
-130
|
17.82
|
|
2026-05-28
|
945
|
1674
|
-729
|
17.60
|
|
2026-05-27
|
597
|
2781
|
-2184
|
17.78
|
|
2026-05-26
|
621
|
3245
|
-2624
|
17.69
|
|
2026-05-25
|
1196
|
127
|
1069
|
17.51
|
|
2026-05-22
|
137
|
1309
|
-1172
|
16.79
|
|
2026-05-21
|
296
|
550
|
-254
|
16.89
|
|
2026-05-20
|
917
|
5
|
912
|
16.49
|
|
2026-05-19
|
649
|
514
|
135
|
16.04
|
|
2026-05-18
|
446
|
16
|
430
|
16.11
|
|
2026-05-15
|
325
|
1671
|
-1346
|
16.08
|
|
2026-05-14
|
222
|
2151
|
-1929
|
16.62
|
|
2026-05-13
|
386
|
14
|
372
|
16.59
|
|
2026-05-12
|
182
|
797
|
-615
|
16.19
|
|
2026-05-11
|
345
|
68
|
277
|
15.84
|
|
2026-05-08
|
281
|
193
|
88
|
15.23
|
|
2026-05-07
|
136
|
3021
|
-2885
|
15.46
|
|
2026-05-06
|
43
|
1209
|
-1166
|
15.69
|
|
2026-05-05
|
1
|
507
|
-506
|
14.87
|
|
2026-04-30
|
51
|
249
|
-198
|
14.58
|
|
2026-04-29
|
162
|
640
|
-478
|
14.30
|
|
2026-04-28
|
121
|
414
|
-293
|
14.35
|
|
2026-04-27
|
574
|
72
|
502
|
14.47
|
|
2026-04-24
|
199
|
431
|
-232
|
14.22
|
|
2026-04-23
|
492
|
696
|
-204
|
14.18
|
|
2026-04-22
|
1026
|
20
|
1006
|
14.18
|
|
2026-04-21
|
125
|
46
|
79
|
13.96
|
|
2026-04-20
|
759
|
23
|
736
|
14.02
|
|
2026-04-17
|
854
|
2
|
852
|
13.98
|
|
2026-04-16
|
314
|
6
|
308
|
13.65
|
|
2026-04-15
|
194
|
0
|
194
|
13.59
|
|
2026-04-14
|
2443
|
3
|
2440
|
13.44
|
|
2026-04-13
|
1853
|
10
|
1843
|
13.24
|
|
2026-04-10
|
865
|
375
|
490
|
13.20
|
|
2026-04-09
|
820
|
39
|
781
|
12.90
|
|
2026-04-08
|
1274
|
118
|
1156
|
12.79
|
|
2026-04-07
|
112
|
1
|
111
|
12.08
|
|
2026-04-02
|
75
|
0
|
75
|
12.08
|
|
2026-04-01
|
243
|
13
|
230
|
12.26
|
|
2026-03-31
|
152
|
561
|
-409
|
11.99
|
|
2026-03-30
|
871
|
160
|
711
|
12.17
|
|
2026-03-27
|
288
|
5
|
283
|
12.32
|
|
2026-03-26
|
65
|
22
|
43
|
12.32
|
|
2026-03-25
|
392
|
85
|
307
|
12.56
|
|
2026-03-23
|
446
|
159
|
287
|
12.27
|
|
2026-03-20
|
682
|
75
|
607
|
12.80
|
|
2026-03-19
|
137
|
73
|
64
|
12.75
|
|
2026-03-18
|
277
|
0
|
277
|
12.80
|
|
2026-03-17
|
178
|
93
|
85
|
12.90
|
|
2026-03-16
|
248
|
100
|
148
|
12.95
|
|
2026-03-13
|
332
|
50
|
282
|
12.94
|
|
2026-03-11
|
268
|
10
|
258
|
13.11
|
|
2026-03-10
|
318
|
19
|
299
|
12.99
|
|
2026-03-09
|
211
|
29
|
182
|
12.58
|
|
2026-03-06
|
224
|
173
|
51
|
12.92
|
|
2026-03-05
|
393
|
70
|
323
|
12.99
|
|
2026-03-04
|
811
|
2
|
809
|
12.55
|
|
2026-02-26
|
754
|
26
|
728
|
13.29
|
|
2026-02-25
|
151
|
109
|
42
|
13.06
|
|
2026-02-24
|
538
|
5
|
533
|
13.01
|
|
2026-02-11
|
120
|
0
|
120
|
12.72
|
|
2026-02-09
|
423
|
28
|
395
|
12.77
|
|
2026-02-03
|
730
|
36
|
694
|
12.64
|
|
2026-01-30
|
1225
|
884
|
341
|
13.04
|
|
2026-01-29
|
15
|
164
|
-149
|
13.00
|
|
2026-01-28
|
136
|
483
|
-347
|
13.11
|
|
2026-01-23
|
41
|
106
|
-65
|
13.15
|
|
2026-01-21
|
1164
|
6
|
1158
|
13.27
|
|
2026-01-16
|
674
|
568
|
106
|
13.09
|
|
2026-01-15
|
277
|
1901
|
-1624
|
12.97
|
|
2026-01-14
|
454
|
6
|
448
|
13.09
|
|
2026-01-13
|
72
|
2659
|
-2587
|
13.00
|
|
2026-01-12
|
375
|
1
|
374
|
13.10
|
|
2026-01-09
|
479
|
0
|
479
|
12.81
|
|
2026-01-08
|
480
|
187
|
293
|
12.77
|
|
2026-01-07
|
147
|
18
|
129
|
12.63
|
|
2025-12-31
|
248
|
7
|
241
|
12.14
|
|
2025-12-30
|
979
|
47
|
932
|
12.26
|
|
2025-12-29
|
882
|
4
|
878
|
12.22
|
|
2025-12-23
|
110
|
35
|
75
|
12.07
|
|
2025-12-22
|
76
|
11
|
65
|
11.97
|
|
2025-12-19
|
61
|
0
|
61
|
11.81
|
|
2025-12-18
|
363
|
119
|
244
|
11.82
|
|
2025-12-17
|
0
|
2498
|
-2498
|
11.67
|
|
2025-12-16
|
118
|
0
|
118
|
11.49
|
|
2025-12-15
|
157
|
6
|
151
|
11.77
|
|
2025-12-12
|
426
|
101
|
325
|
11.88
|
|
2025-12-11
|
230
|
747
|
-517
|
11.91
|
|
2025-12-10
|
941
|
153
|
788
|
11.95
|
|
2025-12-09
|
894
|
435
|
459
|
12.03
|
|
2025-12-08
|
926
|
1164
|
-238
|
11.98
|
|
2025-12-05
|
188
|
359
|
-171
|
11.65
|
|
2025-12-04
|
508
|
280
|
228
|
11.58
|
|
2025-12-03
|
161
|
50
|
111
|
11.62
|
|
2025-12-02
|
357
|
0
|
357
|
11.61
|
|
2025-12-01
|
1
|
272
|
-271
|
11.68
|
|
2025-11-26
|
1256
|
69
|
1187
|
11.54
|
|
2025-11-25
|
938
|
286
|
652
|
11.16
|
|
2025-11-21
|
1557
|
10
|
1547
|
10.93
|
|
2025-11-20
|
319
|
0
|
319
|
11.28
|
|
2025-11-12
|
135
|
3939
|
-3804
|
11.44
|
|
2025-11-11
|
155
|
720
|
-565
|
11.57
|
|
2025-11-10
|
772
|
1232
|
-460
|
11.69
|
|
2025-11-07
|
737
|
37
|
700
|
11.92
|
|
2025-11-06
|
1500
|
259
|
1241
|
11.87
|
|
2025-11-04
|
10
|
752
|
-742
|
11.66
|
|
2025-11-03
|
201
|
2278
|
-2077
|
11.73
|
|
2025-10-31
|
798
|
3137
|
-2339
|
11.84
|
|
2025-10-30
|
101
|
1
|
100
|
12.25
|
|
2025-10-29
|
479
|
8
|
471
|
12.22
|
|
2025-10-28
|
1954
|
150
|
1804
|
12.20
|
|
2025-10-27
|
2579
|
137
|
2442
|
12.16
|
|
2025-10-23
|
55
|
189
|
-134
|
11.44
|
|
2025-10-22
|
1047
|
379
|
668
|
11.61
|
|
2025-10-21
|
797
|
914
|
-117
|
11.60
|
|
2025-10-17
|
929
|
1356
|
-427
|
11.21
|
|
2025-10-15
|
938
|
1495
|
-557
|
11.19
|
|
2025-10-14
|
98
|
2448
|
-2350
|
11.32
|
|
2025-10-13
|
33
|
474
|
-441
|
11.46
|
|
2025-10-09
|
538
|
231
|
307
|
12.16
|
|
2025-10-07
|
2
|
345
|
-343
|
11.88
|
|
2025-10-03
|
18
|
255
|
-237
|
11.94
|
|
2025-10-02
|
40
|
254
|
-214
|
12.06
|
|
2025-09-26
|
165
|
1120
|
-955
|
11.80
|
|
2025-09-25
|
1593
|
965
|
628
|
11.85
|
|
2025-09-22
|
1312
|
775
|
537
|
11.58
|
|
2025-09-18
|
773
|
391
|
382
|
11.47
|
|
2025-09-17
|
999
|
125
|
874
|
11.33
|
|
2025-09-16
|
1618
|
15
|
1603
|
11.27
|
|
2025-09-15
|
361
|
167
|
194
|
11.31
|
|
2025-09-12
|
1010
|
2220
|
-1210
|
11.37
|
|
2025-09-11
|
647
|
225
|
422
|
11.25
|
|
2025-09-10
|
262
|
2766
|
-2504
|
10.78
|
|
2025-09-09
|
119
|
3930
|
-3811
|
10.60
|
|
2025-09-08
|
613
|
3694
|
-3081
|
10.75
|
|
2025-09-05
|
509
|
862
|
-353
|
10.68
|
|
2025-09-03
|
792
|
1191
|
-399
|
11.06
|
|
2025-09-02
|
3691
|
7102
|
-3411
|
10.98
|
|
2025-09-01
|
53
|
4698
|
-4645
|
11.40
|
|
2025-08-29
|
2349
|
1336
|
1013
|
10.98
|
|
2025-08-28
|
2068
|
1094
|
974
|
10.61
|
|
2025-08-25
|
1647
|
6166
|
-4519
|
10.32
|
|
2025-08-21
|
2219
|
904
|
1315
|
9.61
|
|
2025-08-20
|
1590
|
241
|
1349
|
9.17
|
|
2025-08-18
|
3787
|
933
|
2854
|
9.23
|
|
2025-08-15
|
2155
|
233
|
1922
|
8.98
|
|
2025-08-14
|
1136
|
52
|
1084
|
8.83
|
|
2025-08-13
|
1192
|
1
|
1191
|
8.82
|
|
2025-08-04
|
802
|
1
|
801
|
8.30
|
|
2025-08-01
|
2022
|
434
|
1588
|
8.27
|
|
2025-07-31
|
2271
|
549
|
1722
|
8.51
|
|
2025-07-30
|
2012
|
597
|
1415
|
8.53
|
|
2025-07-29
|
2140
|
783
|
1357
|
8.47
|
|
2025-07-28
|
1476
|
0
|
1476
|
8.26
|
|
2025-07-25
|
844
|
0
|
844
|
8.04
|
|
2025-07-17
|
653
|
7
|
646
|
7.90
|
|
2025-07-14
|
7
|
902
|
-895
|
7.76
|
|
2025-07-09
|
0
|
100
|
-100
|
7.61
|
|
2025-07-08
|
1
|
396
|
-395
|
7.54
|
|
2025-07-02
|
52
|
1242
|
-1190
|
7.50
|
|
2025-06-27
|
27
|
1939
|
-1912
|
7.52
|
|
2025-06-23
|
56
|
0
|
56
|
7.36
|
|
2025-06-20
|
366
|
0
|
366
|
7.38
|
|
2025-06-02
|
100
|
6
|
94
|
7.33
|
|
2025-05-19
|
59
|
1087
|
-1028
|
7.62
|
|
2025-05-16
|
29
|
992
|
-963
|
7.68
|
|
2025-05-15
|
4
|
1544
|
-1540
|
7.74
|
|
2025-05-14
|
0
|
1916
|
-1916
|
7.85
|
|
2025-05-13
|
0
|
1275
|
-1275
|
7.86
|
|
2025-05-12
|
1
|
4072
|
-4071
|
7.77
|
|
2025-02-11
|
746
|
0
|
746
|
8.83
|
| 合計 | 145799 | 167759 | -21960 | |
