| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
281
|
4925
|
-4644
|
28.79
|
|
2026-11-05
|
1874
|
4989
|
-3115
|
30.43
|
|
2026-11-04
|
1153
|
4664
|
-3511
|
32.00
|
|
2026-11-03
|
252
|
6682
|
-6430
|
32.14
|
|
2026-11-02
|
602
|
1030
|
-428
|
33.85
|
|
2026-10-30
|
644
|
2537
|
-1893
|
34.15
|
|
2026-10-29
|
26
|
1604
|
-1578
|
35.07
|
|
2026-10-28
|
5
|
675
|
-670
|
35.72
|
|
2026-10-27
|
147
|
3179
|
-3032
|
34.53
|
|
2026-10-22
|
110
|
1753
|
-1643
|
34.51
|
|
2026-10-21
|
6
|
1029
|
-1023
|
35.43
|
|
2026-10-20
|
228
|
1018
|
-790
|
34.80
|
|
2026-10-19
|
162
|
1863
|
-1701
|
35.22
|
|
2026-10-16
|
19
|
4028
|
-4009
|
35.71
|
|
2026-10-15
|
161
|
5038
|
-4877
|
35.75
|
|
2026-10-14
|
26
|
1525
|
-1499
|
37.37
|
|
2026-10-13
|
204
|
4760
|
-4556
|
37.23
|
|
2026-10-12
|
16
|
581
|
-565
|
38.12
|
|
2026-10-08
|
265
|
27
|
238
|
38.23
|
|
2026-10-07
|
141
|
214
|
-73
|
38.50
|
|
2026-10-02
|
5
|
72
|
-67
|
37.95
|
|
2026-09-29
|
19
|
130
|
-111
|
37.30
|
|
2026-09-23
|
205
|
312
|
-107
|
37.70
|
|
2026-09-22
|
931
|
16
|
915
|
37.41
|
|
2026-09-21
|
1315
|
142
|
1173
|
36.90
|
|
2026-09-18
|
520
|
270
|
250
|
36.37
|
|
2026-09-16
|
342
|
1
|
341
|
34.99
|
|
2026-09-14
|
188
|
130
|
58
|
35.01
|
|
2026-09-10
|
918
|
61
|
857
|
35.87
|
|
2026-09-09
|
2020
|
12
|
2008
|
35.82
|
|
2026-09-08
|
1072
|
590
|
482
|
35.88
|
|
2026-09-07
|
1477
|
114
|
1363
|
35.86
|
|
2026-09-03
|
147
|
0
|
147
|
34.38
|
|
2026-09-02
|
265
|
1
|
264
|
34.79
|
|
2026-09-01
|
1211
|
1410
|
-199
|
35.39
|
|
2026-08-31
|
970
|
1121
|
-151
|
34.34
|
|
2026-08-28
|
290
|
30
|
260
|
34.58
|
|
2026-08-27
|
61
|
5
|
56
|
34.27
|
|
2026-08-26
|
138
|
664
|
-526
|
34.36
|
|
2026-08-25
|
334
|
1523
|
-1189
|
33.67
|
|
2026-08-21
|
21
|
178
|
-157
|
33.65
|
|
2026-08-20
|
734
|
1799
|
-1065
|
33.45
|
|
2026-08-19
|
23
|
2372
|
-2349
|
33.12
|
|
2026-08-18
|
22
|
5983
|
-5961
|
33.88
|
|
2026-08-17
|
627
|
9816
|
-9189
|
36.23
|
|
2026-08-14
|
216
|
2917
|
-2701
|
36.38
|
|
2026-08-13
|
338
|
515
|
-177
|
36.57
|
|
2026-08-12
|
1
|
831
|
-830
|
35.93
|
|
2026-08-11
|
74
|
948
|
-874
|
35.46
|
|
2026-08-07
|
478
|
3108
|
-2630
|
34.75
|
|
2026-08-06
|
1280
|
983
|
297
|
35.09
|
|
2026-08-05
|
31
|
506
|
-475
|
35.13
|
|
2026-08-04
|
192
|
3471
|
-3279
|
33.86
|
|
2026-08-03
|
76
|
233
|
-157
|
33.72
|
|
2026-07-31
|
1
|
1017
|
-1016
|
33.20
|
|
2026-07-30
|
417
|
1330
|
-913
|
30.19
|
|
2026-07-28
|
509
|
1626
|
-1117
|
31.97
|
|
2026-07-27
|
159
|
1809
|
-1650
|
33.98
|
|
2026-07-23
|
108
|
0
|
108
|
35.11
|
|
2026-07-20
|
682
|
978
|
-296
|
32.67
|
|
2026-07-17
|
96
|
4204
|
-4108
|
33.35
|
|
2026-07-16
|
2
|
543
|
-541
|
36.01
|
|
2026-07-14
|
1905
|
4561
|
-2656
|
35.33
|
|
2026-07-09
|
1
|
105
|
-104
|
36.47
|
|
2026-07-08
|
5
|
422
|
-417
|
36.16
|
|
2026-07-07
|
466
|
709
|
-243
|
36.31
|
|
2026-07-06
|
57
|
1664
|
-1607
|
37.53
|
|
2026-07-02
|
1931
|
337
|
1594
|
37.98
|
|
2026-07-01
|
747
|
1104
|
-357
|
37.86
|
|
2026-06-30
|
299
|
653
|
-354
|
37.36
|
|
2026-06-29
|
25
|
1274
|
-1249
|
36.04
|
|
2026-06-26
|
426
|
1412
|
-986
|
35.81
|
|
2026-06-25
|
218
|
658
|
-440
|
37.79
|
|
2026-06-24
|
1099
|
1480
|
-381
|
37.76
|
|
2026-06-23
|
252
|
31
|
221
|
38.70
|
|
2026-06-22
|
331
|
482
|
-151
|
39.11
|
|
2026-06-18
|
615
|
515
|
100
|
37.34
|
|
2026-06-17
|
1157
|
686
|
471
|
36.65
|
|
2026-06-16
|
1713
|
463
|
1250
|
36.62
|
|
2026-06-12
|
1161
|
107
|
1054
|
34.92
|
|
2026-06-11
|
341
|
595
|
-254
|
33.71
|
|
2026-06-10
|
2858
|
285
|
2573
|
33.51
|
|
2026-06-09
|
4407
|
120
|
4287
|
34.95
|
|
2026-06-08
|
3443
|
1478
|
1965
|
33.76
|
|
2026-06-05
|
1919
|
327
|
1592
|
35.32
|
|
2026-06-03
|
1907
|
312
|
1595
|
36.75
|
|
2026-06-02
|
756
|
47
|
709
|
36.41
|
|
2026-06-01
|
856
|
285
|
571
|
36.42
|
|
2026-05-29
|
2031
|
319
|
1712
|
36.05
|
|
2026-05-28
|
1986
|
292
|
1694
|
35.36
|
|
2026-05-27
|
2552
|
935
|
1617
|
36.26
|
|
2026-05-26
|
8290
|
780
|
7510
|
35.11
|
|
2026-05-25
|
3090
|
539
|
2551
|
35.09
|
|
2026-05-22
|
898
|
556
|
342
|
33.61
|
|
2026-05-21
|
141
|
2688
|
-2547
|
32.62
|
|
2026-05-20
|
224
|
121
|
103
|
31.22
|
|
2026-05-19
|
360
|
7080
|
-6720
|
31.30
|
|
2026-05-18
|
381
|
9031
|
-8650
|
33.90
|
|
2026-05-15
|
296
|
12792
|
-12496
|
34.15
|
|
2026-05-14
|
1007
|
1421
|
-414
|
34.71
|
|
2026-05-13
|
259
|
8875
|
-8616
|
34.25
|
|
2026-05-12
|
267
|
2914
|
-2647
|
35.19
|
|
2026-05-11
|
329
|
6773
|
-6444
|
35.01
|
|
2026-05-08
|
3456
|
10137
|
-6681
|
34.19
|
|
2026-05-07
|
1397
|
6996
|
-5599
|
34.34
|
|
2026-05-06
|
1639
|
9070
|
-7431
|
33.76
|
|
2026-05-05
|
644
|
19895
|
-19251
|
33.27
|
|
2026-05-04
|
240
|
3665
|
-3425
|
32.75
|
|
2026-04-30
|
111
|
1693
|
-1582
|
30.95
|
|
2026-04-29
|
255
|
1170
|
-915
|
30.76
|
|
2026-04-28
|
204
|
2488
|
-2284
|
31.22
|
|
2026-04-23
|
222
|
6
|
216
|
29.65
|
|
2026-04-22
|
204
|
819
|
-615
|
30.00
|
|
2026-04-21
|
71
|
635
|
-564
|
29.68
|
|
2026-04-17
|
193
|
802
|
-609
|
28.21
|
|
2026-04-13
|
2039
|
321
|
1718
|
26.03
|
|
2026-04-10
|
3190
|
106
|
3084
|
25.83
|
|
2026-03-31
|
97
|
261
|
-164
|
23.17
|
|
2026-03-30
|
128
|
207
|
-79
|
23.75
|
|
2026-03-26
|
152
|
0
|
152
|
24.38
|
|
2026-03-19
|
234
|
0
|
234
|
24.61
|
|
2026-03-18
|
860
|
5
|
855
|
25.04
|
|
2026-03-17
|
287
|
31
|
256
|
24.38
|
|
2026-03-16
|
25
|
173
|
-148
|
23.89
|
|
2026-03-13
|
167
|
3
|
164
|
23.95
|
|
2026-03-11
|
2915
|
1063
|
1852
|
24.41
|
|
2026-03-10
|
2511
|
3508
|
-997
|
23.37
|
|
2026-03-06
|
899
|
133
|
766
|
23.85
|
|
2026-03-05
|
292
|
61
|
231
|
23.91
|
|
2026-03-02
|
456
|
60
|
396
|
24.92
|
|
2026-02-26
|
24
|
188
|
-164
|
25.33
|
|
2026-02-25
|
75
|
5108
|
-5033
|
25.92
|
|
2026-02-24
|
121
|
906
|
-785
|
25.42
|
|
2026-02-23
|
325
|
5979
|
-5654
|
24.70
|
|
2026-02-11
|
34
|
229
|
-195
|
24.82
|
|
2026-02-06
|
79
|
3174
|
-3095
|
23.12
|
|
2026-02-05
|
111
|
3063
|
-2952
|
23.23
|
|
2026-02-04
|
206
|
2061
|
-1855
|
23.71
|
|
2026-02-03
|
12
|
3449
|
-3437
|
23.85
|
|
2026-02-02
|
33
|
160
|
-127
|
23.07
|
|
2026-01-28
|
120
|
2121
|
-2001
|
24.22
|
|
2026-01-27
|
73
|
1330
|
-1257
|
23.97
|
|
2026-01-26
|
29
|
1097
|
-1068
|
23.62
|
|
2026-01-23
|
732
|
933
|
-201
|
23.30
|
|
2026-01-22
|
16
|
3416
|
-3400
|
22.65
|
|
2026-01-21
|
187
|
960
|
-773
|
22.46
|
|
2026-01-20
|
178
|
107
|
71
|
22.73
|
|
2026-01-19
|
404
|
110
|
294
|
22.59
|
|
2026-01-13
|
2289
|
584
|
1705
|
21.85
|
|
2026-01-12
|
523
|
101
|
422
|
21.58
|
|
2026-01-09
|
52
|
0
|
52
|
21.22
|
|
2026-01-08
|
53
|
0
|
53
|
21.17
|
|
2026-01-07
|
2158
|
41
|
2117
|
21.38
|
|
2026-01-05
|
79
|
335
|
-256
|
20.71
|
|
2025-12-31
|
2150
|
581
|
1569
|
19.96
|
|
2025-12-30
|
1017
|
0
|
1017
|
19.87
|
|
2025-12-29
|
109
|
25
|
84
|
19.76
|
|
2025-12-22
|
85
|
56
|
29
|
19.36
|
|
2025-12-19
|
10
|
218
|
-208
|
19.27
|
|
2025-12-17
|
151
|
0
|
151
|
19.25
|
|
2025-12-16
|
733
|
573
|
160
|
19.24
|
|
2025-12-11
|
4
|
270
|
-266
|
19.53
|
|
2025-12-10
|
964
|
4
|
960
|
19.83
|
|
2025-12-09
|
469
|
11
|
458
|
19.65
|
|
2025-12-08
|
735
|
0
|
735
|
19.60
|
|
2025-12-05
|
391
|
0
|
391
|
19.36
|
|
2025-12-04
|
284
|
0
|
284
|
19.17
|
|
2025-12-03
|
658
|
161
|
497
|
19.21
|
|
2025-12-02
|
1275
|
10
|
1265
|
19.23
|
|
2025-12-01
|
179
|
0
|
179
|
19.19
|
|
2025-11-28
|
1554
|
105
|
1449
|
19.37
|
|
2025-11-27
|
363
|
0
|
363
|
18.97
|
|
2025-11-24
|
498
|
1267
|
-769
|
17.81
|
|
2025-11-21
|
24
|
1686
|
-1662
|
17.63
|
|
2025-11-20
|
0
|
543
|
-543
|
18.22
|
|
2025-11-19
|
108
|
1020
|
-912
|
17.75
|
|
2025-11-18
|
230
|
3726
|
-3496
|
17.97
|
|
2025-11-17
|
105
|
336
|
-231
|
19.10
|
|
2025-11-14
|
8
|
2591
|
-2583
|
19.00
|
|
2025-11-13
|
317
|
1041
|
-724
|
19.26
|
|
2025-11-12
|
804
|
4030
|
-3226
|
19.17
|
|
2025-11-11
|
289
|
2263
|
-1974
|
19.17
|
|
2025-11-10
|
317
|
1457
|
-1140
|
19.33
|
|
2025-11-07
|
3
|
1976
|
-1973
|
19.30
|
|
2025-11-06
|
25
|
135
|
-110
|
19.59
|
|
2025-11-05
|
473
|
3951
|
-3478
|
19.51
|
|
2025-11-04
|
110
|
300
|
-190
|
19.66
|
|
2025-10-30
|
475
|
3
|
472
|
19.38
|
|
2025-10-29
|
402
|
10
|
392
|
19.43
|
|
2025-10-28
|
987
|
1952
|
-965
|
19.14
|
|
2025-10-27
|
57
|
0
|
57
|
19.22
|
|
2025-10-23
|
110
|
5
|
105
|
18.90
|
|
2025-10-22
|
2
|
490
|
-488
|
19.11
|
|
2025-10-21
|
1624
|
7
|
1617
|
19.27
|
|
2025-10-20
|
195
|
415
|
-220
|
19.17
|
|
2025-10-17
|
1300
|
435
|
865
|
18.97
|
|
2025-10-16
|
811
|
43
|
768
|
19.05
|
|
2025-10-15
|
754
|
90
|
664
|
18.65
|
|
2025-10-14
|
392
|
669
|
-277
|
18.35
|
|
2025-10-13
|
973
|
200
|
773
|
18.58
|
|
2025-10-09
|
2709
|
512
|
2197
|
18.92
|
|
2025-10-08
|
2434
|
0
|
2434
|
18.76
|
|
2025-10-07
|
1622
|
0
|
1622
|
18.70
|
|
2025-10-03
|
606
|
31
|
575
|
18.37
|
|
2025-10-02
|
815
|
3
|
812
|
18.20
|
|
2025-10-01
|
101
|
14
|
87
|
18.07
|
|
2025-09-26
|
114
|
11
|
103
|
18.01
|
|
2025-09-24
|
12
|
234
|
-222
|
18.42
|
|
2025-09-23
|
277
|
1
|
276
|
18.62
|
|
2025-09-22
|
10
|
100
|
-90
|
18.52
|
|
2025-09-18
|
266
|
0
|
266
|
18.61
|
|
2025-09-17
|
696
|
0
|
696
|
18.42
|
|
2025-09-16
|
1506
|
40
|
1466
|
18.52
|
|
2025-09-11
|
1506
|
5
|
1501
|
18.17
|
|
2025-09-10
|
614
|
134
|
480
|
18.24
|
|
2025-09-09
|
1549
|
10
|
1539
|
18.16
|
|
2025-09-08
|
1185
|
120
|
1065
|
18.04
|
|
2025-09-05
|
2000
|
5
|
1995
|
17.77
|
|
2025-09-04
|
685
|
505
|
180
|
17.52
|
|
2025-09-03
|
321
|
264
|
57
|
17.49
|
|
2025-09-01
|
611
|
59
|
552
|
17.40
|
|
2025-08-29
|
165
|
0
|
165
|
17.43
|
|
2025-08-26
|
201
|
1
|
200
|
17.40
|
|
2025-08-21
|
194
|
687
|
-493
|
17.05
|
|
2025-08-20
|
14
|
2472
|
-2458
|
16.88
|
|
2025-08-19
|
0
|
900
|
-900
|
17.34
|
|
2025-08-18
|
13
|
686
|
-673
|
17.45
|
|
2025-08-15
|
17
|
388
|
-371
|
17.85
|
|
2025-08-11
|
0
|
72
|
-72
|
17.61
|
|
2025-08-08
|
23
|
102
|
-79
|
17.54
|
|
2025-08-07
|
0
|
183
|
-183
|
17.52
|
|
2025-08-06
|
37
|
1501
|
-1464
|
17.19
|
|
2025-08-05
|
7
|
957
|
-950
|
17.42
|
|
2025-08-04
|
3
|
1730
|
-1727
|
17.29
|
|
2025-07-25
|
320
|
360
|
-40
|
17.75
|
|
2025-07-24
|
25
|
0
|
25
|
17.81
|
|
2025-07-23
|
4
|
106
|
-102
|
17.75
|
|
2025-07-22
|
711
|
71
|
640
|
17.62
|
|
2025-07-18
|
412
|
0
|
412
|
17.89
|
|
2025-07-17
|
170
|
476
|
-306
|
17.70
|
|
2025-07-15
|
57
|
300
|
-243
|
17.38
|
|
2025-07-14
|
53
|
248
|
-195
|
17.25
|
|
2025-07-11
|
344
|
249
|
95
|
17.46
|
|
2025-07-10
|
270
|
200
|
70
|
17.41
|
|
2025-07-09
|
398
|
28
|
370
|
17.25
|
|
2025-07-08
|
171
|
104
|
67
|
16.83
|
|
2025-07-07
|
434
|
146
|
288
|
16.96
|
|
2025-07-04
|
692
|
441
|
251
|
17.10
|
|
2025-07-03
|
497
|
69
|
428
|
17.11
|
|
2025-07-02
|
303
|
99
|
204
|
16.98
|
|
2025-06-30
|
5
|
71
|
-66
|
16.80
|
|
2025-06-27
|
1339
|
119
|
1220
|
16.86
|
|
2025-06-25
|
1390
|
98
|
1292
|
16.76
|
|
2025-06-23
|
183
|
104
|
79
|
16.27
|
|
2025-06-20
|
187
|
122
|
65
|
16.35
|
|
2025-06-19
|
4
|
419
|
-415
|
16.47
|
|
2025-06-18
|
447
|
172
|
275
|
16.61
|
|
2025-06-17
|
104
|
3
|
101
|
16.51
|
|
2025-06-13
|
176
|
0
|
176
|
16.35
|
|
2025-06-11
|
0
|
200
|
-200
|
16.71
|
|
2025-06-10
|
200
|
0
|
200
|
16.51
|
|
2025-06-04
|
0
|
307
|
-307
|
15.98
|
|
2025-06-03
|
199
|
274
|
-75
|
15.70
|
|
2025-06-02
|
310
|
917
|
-607
|
15.61
|
|
2025-05-20
|
339
|
840
|
-501
|
16.17
|
|
2025-05-19
|
422
|
1517
|
-1095
|
16.12
|
|
2025-05-16
|
356
|
3011
|
-2655
|
16.91
|
|
2025-05-15
|
3
|
284
|
-281
|
16.92
|
|
2025-05-14
|
2
|
326
|
-324
|
16.90
|
|
2025-05-13
|
61
|
472
|
-411
|
16.64
|
|
2025-05-12
|
0
|
265
|
-265
|
16.35
|
|
2025-02-11
|
40
|
1
|
39
|
18.58
|
| 合計 | 160109 | 334681 | -174572 | |
