| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
4
|
7
|
51.60
|
|
2026-10-16
|
1
|
21
|
-20
|
51.70
|
|
2026-10-15
|
71
|
1
|
70
|
51.80
|
|
2026-10-05
|
20
|
0
|
20
|
51.60
|
|
2026-10-01
|
200
|
1
|
199
|
51.70
|
|
2026-08-24
|
6
|
334
|
-328
|
52.60
|
|
2026-08-21
|
7
|
383
|
-376
|
53.10
|
|
2026-08-20
|
6
|
216
|
-210
|
52.60
|
|
2026-08-13
|
160
|
6
|
154
|
52.40
|
|
2026-08-10
|
49
|
1
|
48
|
53.20
|
|
2026-08-07
|
205
|
105
|
100
|
52.70
|
|
2026-06-29
|
762
|
7
|
755
|
55.20
|
|
2026-06-11
|
998
|
6
|
992
|
55.70
|
|
2026-06-10
|
4994
|
36
|
4958
|
55.40
|
|
2026-06-09
|
1002
|
260
|
742
|
54.50
|
|
2026-06-08
|
2701
|
31
|
2670
|
54.00
|
|
2026-06-04
|
796
|
6
|
790
|
54.20
|
|
2026-06-03
|
262
|
20
|
242
|
53.70
|
|
2026-05-25
|
76
|
5
|
71
|
52.10
|
|
2026-05-20
|
66
|
7
|
59
|
53.00
|
|
2026-05-18
|
105
|
10
|
95
|
52.80
|
|
2026-05-07
|
2
|
65
|
-63
|
52.30
|
|
2026-05-05
|
57
|
2
|
55
|
52.40
|
|
2026-04-21
|
6
|
58
|
-52
|
54.10
|
|
2026-04-20
|
11
|
48
|
-37
|
55.00
|
|
2026-04-17
|
3
|
50
|
-47
|
54.20
|
|
2026-04-16
|
2
|
161
|
-159
|
54.80
|
|
2026-04-15
|
4
|
52
|
-48
|
54.80
|
|
2026-04-14
|
4
|
46
|
-42
|
54.20
|
|
2026-04-13
|
6
|
62
|
-56
|
55.10
|
|
2026-04-08
|
30
|
8
|
22
|
54.50
|
|
2026-03-06
|
1
|
40
|
-39
|
51.30
|
|
2026-03-05
|
41
|
1
|
40
|
50.40
|
|
2026-03-03
|
2
|
12
|
-10
|
51.20
|
|
2026-02-26
|
70
|
3
|
67
|
50.90
|
|
2026-02-11
|
4
|
44
|
-40
|
51.40
|
|
2026-02-04
|
7
|
25
|
-18
|
51.00
|
|
2026-01-16
|
3
|
77
|
-74
|
52.20
|
|
2026-01-14
|
34
|
3
|
31
|
51.80
|
|
2025-12-08
|
2
|
25
|
-23
|
51.80
|
|
2025-11-21
|
20
|
0
|
20
|
51.10
|
|
2025-11-18
|
60
|
22
|
38
|
51.80
|
|
2025-11-13
|
11
|
0
|
11
|
52.70
|
|
2025-11-04
|
7
|
99
|
-92
|
53.60
|
|
2025-11-03
|
5
|
54
|
-49
|
52.70
|
|
2025-10-28
|
30
|
73
|
-43
|
53.20
|
|
2025-10-22
|
192
|
78
|
114
|
55.50
|
|
2025-10-07
|
3
|
83
|
-80
|
51.30
|
|
2025-09-24
|
0
|
40
|
-40
|
52.00
|
|
2025-09-22
|
1
|
100
|
-99
|
52.70
|
|
2025-09-19
|
1
|
103
|
-102
|
52.90
|
|
2025-09-18
|
26
|
0
|
26
|
52.40
|
|
2025-09-16
|
2
|
35
|
-33
|
52.90
|
|
2025-09-11
|
21
|
1
|
20
|
53.10
|
|
2025-09-10
|
52
|
0
|
52
|
53.20
|
|
2025-09-01
|
2
|
29
|
-27
|
53.10
|
|
2025-08-27
|
6
|
22
|
-16
|
53.60
|
|
2025-08-21
|
0
|
19
|
-19
|
54.00
|
|
2025-08-20
|
125
|
30
|
95
|
53.50
|
|
2025-08-19
|
6
|
17
|
-11
|
53.50
|
|
2025-08-13
|
16
|
252
|
-236
|
54.40
|
|
2025-08-12
|
66
|
25
|
41
|
54.50
|
|
2025-08-07
|
73
|
17
|
56
|
61.10
|
|
2025-08-06
|
135
|
2
|
133
|
61.80
|
|
2025-08-05
|
37
|
0
|
37
|
62.10
|
|
2025-08-04
|
62
|
25
|
37
|
61.80
|
|
2025-07-29
|
11
|
1
|
10
|
61.70
|
|
2025-07-28
|
12
|
1
|
11
|
62.10
|
|
2025-07-24
|
15
|
0
|
15
|
61.90
|
|
2025-07-23
|
13
|
150
|
-137
|
62.10
|
|
2025-07-21
|
0
|
1201
|
-1201
|
62.00
|
|
2025-07-07
|
41
|
8
|
33
|
65.20
|
|
2025-07-04
|
227
|
0
|
227
|
66.00
|
|
2025-07-01
|
1
|
34
|
-33
|
65.90
|
|
2025-06-30
|
83
|
133
|
-50
|
65.90
|
|
2025-06-26
|
60
|
1
|
59
|
63.90
|
|
2025-06-23
|
1
|
215
|
-214
|
60.50
|
|
2025-06-20
|
0
|
32
|
-32
|
60.10
|
|
2025-06-12
|
0
|
18
|
-18
|
61.60
|
|
2025-06-10
|
36
|
59
|
-23
|
60.60
|
|
2025-06-09
|
2
|
28
|
-26
|
60.70
|
|
2025-06-05
|
1
|
9
|
-8
|
61.40
|
|
2025-06-02
|
4
|
28
|
-24
|
63.90
|
|
2025-05-15
|
35
|
13
|
22
|
60.80
|
|
2025-05-13
|
1
|
70
|
-69
|
60.90
|
| 合計 | 14289 | 5369 | 8920 | |
