| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
22
|
47
|
-25
|
27.75
|
|
2026-10-30
|
105
|
7
|
98
|
29.45
|
|
2026-10-29
|
61
|
164
|
-103
|
30.80
|
|
2026-10-27
|
67
|
44
|
23
|
31.00
|
|
2026-10-20
|
58
|
141
|
-83
|
32.80
|
|
2026-10-16
|
130
|
74
|
56
|
30.85
|
|
2026-10-14
|
183
|
114
|
69
|
28.85
|
|
2026-09-17
|
50
|
25
|
25
|
24.30
|
|
2026-08-31
|
110
|
397
|
-287
|
23.85
|
|
2026-08-28
|
818
|
531
|
287
|
25.70
|
|
2026-08-13
|
14
|
49
|
-35
|
21.70
|
|
2026-08-12
|
33
|
8
|
25
|
19.95
|
|
2026-06-09
|
7
|
49
|
-42
|
18.85
|
|
2026-05-25
|
3
|
23
|
-20
|
19.85
|
|
2026-05-11
|
65
|
12
|
53
|
20.00
|
|
2026-04-27
|
136
|
184
|
-48
|
20.20
|
|
2026-04-24
|
102
|
51
|
51
|
19.35
|
|
2026-04-08
|
1
|
4
|
-3
|
16.30
|
|
2026-04-07
|
6
|
3
|
3
|
15.85
|
|
2026-03-19
|
1
|
12
|
-11
|
16.85
|
|
2026-03-18
|
14
|
3
|
11
|
17.10
|
|
2026-03-03
|
5
|
1
|
4
|
15.60
|
|
2026-02-04
|
0
|
3
|
-3
|
14.75
|
|
2026-02-03
|
2
|
19
|
-17
|
14.45
|
|
2026-02-02
|
28
|
8
|
20
|
14.45
|
|
2026-01-20
|
0
|
7
|
-7
|
14.80
|
|
2025-12-26
|
6
|
11
|
-5
|
14.45
|
|
2025-12-24
|
5
|
0
|
5
|
14.50
|
|
2025-10-14
|
7
|
20
|
-13
|
14.95
|
|
2025-09-25
|
0
|
2
|
-2
|
14.65
|
|
2025-09-24
|
0
|
6
|
-6
|
14.60
|
|
2025-09-22
|
9
|
1
|
8
|
14.60
|
|
2025-09-16
|
0
|
3
|
-3
|
14.20
|
|
2025-09-15
|
3
|
0
|
3
|
13.95
|
|
2025-08-25
|
0
|
11
|
-11
|
15.45
|
|
2025-08-20
|
0
|
35
|
-35
|
15.40
|
|
2025-08-15
|
11
|
0
|
11
|
15.60
|
|
2025-08-06
|
20
|
1
|
19
|
15.15
|
|
2025-07-25
|
15
|
0
|
15
|
14.05
|
|
2025-06-27
|
0
|
0
|
0
|
13.90
|
|
2025-06-10
|
0
|
0
|
0
|
14.30
|
|
2025-06-09
|
0
|
0
|
0
|
14.25
|
|
2025-06-06
|
0
|
0
|
0
|
14.45
|
|
2025-05-20
|
0
|
1
|
-1
|
14.55
|
| 合計 | 2097 | 2071 | 26 | |
