| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
396
|
298
|
98
|
175.00
|
|
2026-11-03
|
230
|
590
|
-360
|
172.50
|
|
2026-11-02
|
132
|
698
|
-566
|
191.50
|
|
2026-10-30
|
524
|
151
|
373
|
196.00
|
|
2026-10-29
|
1228
|
856
|
372
|
203.00
|
|
2026-10-28
|
858
|
293
|
565
|
222.50
|
|
2026-10-27
|
1261
|
540
|
721
|
207.00
|
|
2026-10-20
|
324
|
158
|
166
|
202.50
|
|
2026-10-16
|
296
|
476
|
-180
|
207.50
|
|
2026-10-15
|
196
|
535
|
-339
|
214.50
|
|
2026-10-14
|
1713
|
564
|
1149
|
232.00
|
|
2026-10-13
|
703
|
369
|
334
|
221.00
|
|
2026-10-12
|
752
|
324
|
428
|
229.00
|
|
2026-10-08
|
897
|
762
|
135
|
226.00
|
|
2026-10-07
|
1332
|
674
|
658
|
231.50
|
|
2026-10-06
|
392
|
797
|
-405
|
216.50
|
|
2026-10-05
|
1330
|
257
|
1073
|
216.00
|
|
2026-10-02
|
447
|
353
|
94
|
223.00
|
|
2026-10-01
|
1178
|
504
|
674
|
225.50
|
|
2026-09-24
|
90
|
54
|
36
|
213.50
|
|
2026-09-23
|
355
|
296
|
59
|
214.50
|
|
2026-09-21
|
502
|
370
|
132
|
224.00
|
|
2026-09-17
|
684
|
1196
|
-512
|
209.50
|
|
2026-09-16
|
546
|
862
|
-316
|
207.50
|
|
2026-09-15
|
1430
|
1976
|
-546
|
200.00
|
|
2026-09-14
|
1638
|
566
|
1072
|
189.00
|
|
2026-09-10
|
837
|
1378
|
-541
|
190.50
|
|
2026-09-08
|
354
|
446
|
-92
|
186.50
|
|
2026-09-07
|
1060
|
403
|
657
|
191.00
|
|
2026-09-04
|
1435
|
853
|
582
|
182.50
|
|
2026-09-03
|
1660
|
715
|
945
|
189.00
|
|
2026-09-02
|
72
|
170
|
-98
|
182.50
|
|
2026-08-26
|
971
|
482
|
489
|
185.50
|
|
2026-08-25
|
204
|
110
|
94
|
169.00
|
|
2026-08-21
|
230
|
117
|
113
|
156.50
|
|
2026-08-20
|
127
|
252
|
-125
|
163.50
|
|
2026-08-19
|
227
|
676
|
-449
|
161.50
|
|
2026-08-18
|
357
|
254
|
103
|
163.50
|
|
2026-08-14
|
352
|
62
|
290
|
157.50
|
|
2026-08-10
|
79
|
476
|
-397
|
154.00
|
|
2026-08-07
|
202
|
27
|
175
|
146.50
|
|
2026-08-06
|
589
|
238
|
351
|
151.00
|
|
2026-08-05
|
308
|
67
|
241
|
158.50
|
|
2026-08-03
|
206
|
328
|
-122
|
135.50
|
|
2026-07-31
|
155
|
1053
|
-898
|
130.00
|
|
2026-07-30
|
290
|
192
|
98
|
118.50
|
|
2026-07-29
|
156
|
2112
|
-1956
|
126.00
|
|
2026-07-28
|
229
|
107
|
122
|
139.50
|
|
2026-07-27
|
571
|
2686
|
-2115
|
155.00
|
|
2026-07-23
|
678
|
502
|
176
|
175.50
|
|
2026-07-21
|
413
|
991
|
-578
|
173.00
|
|
2026-07-20
|
315
|
731
|
-416
|
164.00
|
|
2026-07-17
|
194
|
278
|
-84
|
178.50
|
|
2026-07-16
|
116
|
792
|
-676
|
198.00
|
|
2026-07-13
|
1008
|
855
|
153
|
198.00
|
|
2026-07-09
|
514
|
185
|
329
|
217.00
|
|
2026-07-07
|
405
|
691
|
-286
|
200.00
|
|
2026-07-02
|
281
|
524
|
-243
|
211.50
|
|
2026-06-30
|
178
|
733
|
-555
|
211.50
|
|
2026-06-29
|
157
|
315
|
-158
|
211.00
|
|
2026-06-26
|
158
|
869
|
-711
|
216.50
|
|
2026-06-25
|
639
|
251
|
388
|
240.50
|
|
2026-06-24
|
135
|
416
|
-281
|
249.00
|
|
2026-06-23
|
329
|
507
|
-178
|
258.00
|
|
2026-06-22
|
232
|
10
|
222
|
277.00
|
|
2026-06-16
|
377
|
274
|
103
|
227.50
|
|
2026-06-11
|
455
|
2071
|
-1616
|
222.50
|
|
2026-06-10
|
414
|
1796
|
-1382
|
226.00
|
|
2026-06-09
|
430
|
919
|
-489
|
251.00
|
|
2026-06-03
|
680
|
3107
|
-2427
|
275.00
|
|
2026-06-02
|
610
|
1919
|
-1309
|
281.00
|
|
2026-05-29
|
880
|
250
|
630
|
305.50
|
|
2026-05-28
|
675
|
1141
|
-466
|
278.00
|
|
2026-05-27
|
677
|
1078
|
-401
|
265.00
|
|
2026-05-25
|
1085
|
170
|
915
|
237.00
|
|
2026-05-22
|
722
|
565
|
157
|
215.50
|
|
2026-05-20
|
393
|
843
|
-450
|
215.50
|
|
2026-05-19
|
2229
|
1083
|
1146
|
202.50
|
|
2026-05-13
|
492
|
959
|
-467
|
192.00
|
|
2026-05-08
|
1731
|
858
|
873
|
198.00
|
|
2026-05-06
|
770
|
1375
|
-605
|
175.00
|
|
2026-05-05
|
1123
|
676
|
447
|
177.50
|
|
2026-04-30
|
1050
|
877
|
173
|
163.00
|
|
2026-04-29
|
669
|
304
|
365
|
158.00
|
|
2026-04-28
|
86
|
254
|
-168
|
144.00
|
|
2026-04-27
|
221
|
411
|
-190
|
131.00
|
|
2026-04-22
|
329
|
77
|
252
|
141.50
|
|
2026-04-16
|
5284
|
109
|
5175
|
114.00
|
|
2026-04-15
|
190
|
1109
|
-919
|
106.00
|
|
2026-04-10
|
586
|
222
|
364
|
106.00
|
|
2026-04-09
|
1216
|
709
|
507
|
96.50
|
|
2026-04-07
|
3334
|
708
|
2626
|
89.80
|
|
2026-03-31
|
509
|
391
|
118
|
69.50
|
|
2026-03-30
|
934
|
681
|
253
|
76.70
|
|
2026-03-27
|
439
|
190
|
249
|
76.80
|
|
2026-03-26
|
1381
|
91
|
1290
|
77.80
|
|
2026-03-25
|
502
|
186
|
316
|
70.80
|
|
2026-03-24
|
439
|
225
|
214
|
64.50
|
|
2026-03-23
|
234
|
83
|
151
|
64.20
|
|
2026-03-17
|
758
|
231
|
527
|
65.40
|
|
2026-03-11
|
203
|
103
|
100
|
55.50
|
|
2026-02-26
|
115
|
78
|
37
|
56.50
|
|
2026-02-11
|
62
|
30
|
32
|
52.90
|
|
2026-02-02
|
2
|
23
|
-21
|
54.00
|
|
2026-01-27
|
3
|
47
|
-44
|
58.10
|
|
2026-01-20
|
98
|
40
|
58
|
59.50
|
|
2026-01-16
|
36
|
215
|
-179
|
57.30
|
|
2026-01-14
|
156
|
61
|
95
|
57.00
|
|
2026-01-12
|
148
|
50
|
98
|
55.30
|
|
2026-01-08
|
24
|
59
|
-35
|
54.70
|
|
2026-01-07
|
193
|
45
|
148
|
55.40
|
|
2025-12-30
|
0
|
1753
|
-1753
|
52.90
|
|
2025-12-24
|
10
|
0
|
10
|
52.50
|
|
2025-12-18
|
19
|
13
|
6
|
52.50
|
|
2025-12-11
|
0
|
8
|
-8
|
52.80
|
|
2025-11-19
|
269
|
68
|
201
|
51.40
|
|
2025-11-07
|
28
|
64
|
-36
|
56.30
|
|
2025-11-06
|
2
|
16
|
-14
|
57.90
|
|
2025-10-30
|
0
|
16
|
-16
|
58.20
|
|
2025-10-28
|
33
|
222
|
-189
|
57.50
|
|
2025-10-23
|
0
|
208
|
-208
|
57.80
|
|
2025-10-14
|
23
|
11
|
12
|
55.90
|
|
2025-10-09
|
369
|
67
|
302
|
57.90
|
|
2025-10-08
|
2
|
454
|
-452
|
55.90
|
|
2025-10-03
|
19
|
8
|
11
|
55.10
|
|
2025-09-30
|
32
|
11
|
21
|
55.40
|
|
2025-09-19
|
350
|
64
|
286
|
55.70
|
|
2025-09-18
|
123
|
88
|
35
|
55.30
|
|
2025-09-17
|
47
|
64
|
-17
|
53.70
|
|
2025-09-16
|
7
|
30
|
-23
|
53.50
|
|
2025-09-10
|
290
|
19
|
271
|
54.50
|
|
2025-09-09
|
249
|
43
|
206
|
54.90
|
|
2025-09-08
|
130
|
15
|
115
|
54.70
|
|
2025-09-01
|
0
|
30
|
-30
|
53.30
|
|
2025-08-21
|
2
|
40
|
-38
|
52.50
|
|
2025-08-20
|
0
|
200
|
-200
|
52.10
|
|
2025-08-15
|
0
|
12
|
-12
|
53.70
|
|
2025-08-14
|
0
|
13
|
-13
|
53.60
|
|
2025-08-08
|
0
|
50
|
-50
|
53.00
|
|
2025-08-01
|
0
|
35
|
-35
|
54.90
|
|
2025-07-15
|
1
|
6
|
-5
|
53.90
|
|
2025-07-11
|
0
|
502
|
-502
|
54.40
|
|
2025-07-09
|
0
|
100
|
-100
|
55.40
|
|
2025-07-01
|
42
|
3
|
39
|
53.20
|
|
2025-06-30
|
3
|
83
|
-80
|
53.40
|
|
2025-06-27
|
0
|
243
|
-243
|
54.50
|
|
2025-06-26
|
2
|
262
|
-260
|
54.50
|
|
2025-06-25
|
3
|
13
|
-10
|
55.40
|
|
2025-06-24
|
2
|
30
|
-28
|
55.00
|
|
2025-06-23
|
8
|
89
|
-81
|
54.30
|
|
2025-06-20
|
5
|
44
|
-39
|
56.10
|
|
2025-06-19
|
2
|
54
|
-52
|
57.70
|
|
2025-06-18
|
154
|
316
|
-162
|
57.80
|
|
2025-06-17
|
125
|
67
|
58
|
57.30
|
|
2025-06-13
|
152
|
29
|
123
|
61.80
|
|
2025-06-12
|
177
|
2
|
175
|
62.70
|
|
2025-06-10
|
238
|
81
|
157
|
63.10
|
|
2025-06-04
|
117
|
14
|
103
|
62.00
|
|
2025-06-03
|
4
|
21
|
-17
|
62.80
|
|
2025-06-02
|
2
|
34
|
-32
|
61.70
|
|
2025-05-19
|
4
|
0
|
4
|
65.20
|
|
2025-05-15
|
403
|
93
|
310
|
66.90
|
|
2025-02-11
|
0
|
125
|
-125
|
64.10
|
| 合計 | 72249 | 68899 | 3350 | |
