| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
123
|
-105
|
234.00
|
|
2026-09-10
|
286
|
261
|
25
|
235.50
|
|
2026-09-09
|
96
|
65
|
31
|
237.50
|
|
2026-09-07
|
76
|
112
|
-36
|
233.50
|
|
2026-09-04
|
108
|
67
|
41
|
239.50
|
|
2026-09-03
|
35
|
153
|
-118
|
223.00
|
|
2026-09-02
|
48
|
95
|
-47
|
229.00
|
|
2026-08-26
|
425
|
115
|
310
|
219.00
|
|
2026-08-20
|
82
|
98
|
-16
|
183.50
|
|
2026-08-19
|
117
|
902
|
-785
|
185.00
|
|
2026-08-18
|
120
|
37
|
83
|
176.00
|
|
2026-08-17
|
13
|
28
|
-15
|
170.00
|
|
2026-08-13
|
37
|
20
|
17
|
173.00
|
|
2026-08-06
|
17
|
40
|
-23
|
171.50
|
|
2026-08-05
|
180
|
14
|
166
|
169.00
|
|
2026-08-04
|
33
|
66
|
-33
|
165.50
|
|
2026-08-03
|
16
|
89
|
-73
|
156.50
|
|
2026-07-29
|
71
|
675
|
-604
|
130.50
|
|
2026-07-23
|
16
|
31
|
-15
|
164.00
|
|
2026-07-21
|
17
|
49
|
-32
|
163.50
|
|
2026-07-20
|
69
|
126
|
-57
|
156.00
|
|
2026-07-09
|
19
|
40
|
-21
|
200.00
|
|
2026-06-25
|
202
|
402
|
-200
|
209.00
|
|
2026-06-24
|
285
|
35
|
250
|
217.50
|
|
2026-06-18
|
186
|
85
|
101
|
195.00
|
|
2026-06-17
|
16
|
7
|
9
|
180.00
|
|
2026-06-15
|
10
|
25
|
-15
|
184.00
|
|
2026-06-09
|
25
|
87
|
-62
|
192.50
|
|
2026-06-08
|
42
|
20
|
22
|
183.00
|
|
2026-06-03
|
102
|
135
|
-33
|
207.50
|
|
2026-05-22
|
28
|
88
|
-60
|
186.50
|
|
2026-05-20
|
452
|
26
|
426
|
180.00
|
|
2026-05-19
|
25
|
95
|
-70
|
173.50
|
|
2026-05-18
|
18
|
270
|
-252
|
180.50
|
|
2026-05-12
|
179
|
109
|
70
|
182.00
|
|
2026-05-11
|
260
|
171
|
89
|
190.50
|
|
2026-05-08
|
251
|
68
|
183
|
183.00
|
|
2026-05-05
|
39
|
255
|
-216
|
159.50
|
|
2026-04-29
|
110
|
41
|
69
|
152.00
|
|
2026-04-27
|
55
|
150
|
-95
|
146.00
|
|
2026-04-21
|
180
|
226
|
-46
|
151.00
|
|
2026-04-20
|
95
|
40
|
55
|
141.50
|
|
2026-04-17
|
149
|
85
|
64
|
129.00
|
|
2026-04-13
|
125
|
916
|
-791
|
123.00
|
|
2026-04-10
|
166
|
93
|
73
|
123.00
|
|
2026-04-08
|
212
|
135
|
77
|
118.00
|
|
2026-04-07
|
261
|
66
|
195
|
109.00
|
|
2026-04-02
|
53
|
28
|
25
|
99.60
|
|
2026-03-30
|
28
|
65
|
-37
|
97.10
|
|
2026-03-24
|
258
|
148
|
110
|
102.50
|
|
2026-03-23
|
86
|
28
|
58
|
95.30
|
|
2026-03-20
|
5
|
33
|
-28
|
91.90
|
|
2026-03-18
|
37
|
5
|
32
|
97.50
|
|
2026-03-13
|
16
|
1
|
15
|
88.90
|
|
2026-03-03
|
5
|
38
|
-33
|
81.90
|
|
2026-02-25
|
1
|
21
|
-20
|
87.50
|
|
2026-02-05
|
20
|
5
|
15
|
88.10
|
|
2026-02-02
|
39
|
28
|
11
|
87.20
|
|
2026-01-23
|
66
|
104
|
-38
|
84.60
|
|
2026-01-21
|
225
|
106
|
119
|
86.00
|
|
2026-01-16
|
13
|
3
|
10
|
77.40
|
|
2026-01-02
|
19
|
0
|
19
|
76.70
|
|
2025-12-19
|
0
|
10
|
-10
|
75.10
|
|
2025-12-02
|
16
|
1
|
15
|
81.10
|
|
2025-12-01
|
10
|
0
|
10
|
80.10
|
|
2025-11-26
|
10
|
0
|
10
|
79.80
|
|
2025-11-13
|
3
|
20
|
-17
|
86.70
|
|
2025-11-12
|
6
|
0
|
6
|
85.50
|
|
2025-10-20
|
2
|
28
|
-26
|
82.20
|
|
2025-10-16
|
75
|
1
|
74
|
87.40
|
|
2025-10-03
|
35
|
20
|
15
|
80.80
|
|
2025-09-22
|
0
|
20
|
-20
|
81.50
|
|
2025-09-18
|
20
|
0
|
20
|
83.90
|
|
2025-09-09
|
2
|
48
|
-46
|
81.50
|
|
2025-09-05
|
12
|
24
|
-12
|
84.30
|
|
2025-08-13
|
18
|
118
|
-100
|
78.00
|
|
2025-08-12
|
34
|
4
|
30
|
80.50
|
|
2025-08-11
|
89
|
131
|
-42
|
79.40
|
|
2025-08-08
|
123
|
1
|
122
|
80.90
|
|
2025-08-06
|
23
|
0
|
23
|
75.80
|
|
2025-07-31
|
6
|
21
|
-15
|
74.20
|
|
2025-07-28
|
11
|
43
|
-32
|
79.20
|
|
2025-07-25
|
67
|
3
|
64
|
78.80
|
|
2025-07-17
|
1
|
44
|
-43
|
74.90
|
|
2025-07-15
|
63
|
9
|
54
|
73.20
|
|
2025-07-04
|
3
|
204
|
-201
|
71.30
|
|
2025-06-30
|
9
|
1
|
8
|
71.30
|
|
2025-06-17
|
13
|
90
|
-77
|
78.10
|
|
2025-06-12
|
229
|
3
|
226
|
73.20
|
|
2025-05-16
|
1
|
7
|
-6
|
74.30
|
|
2025-05-15
|
4
|
21
|
-17
|
74.00
|
|
2025-05-14
|
26
|
0
|
26
|
73.90
|
| 合計 | 7154 | 8321 | -1167 | |
