| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
136
|
99
|
37
|
803.00
|
|
2026-09-09
|
247
|
108
|
139
|
758.00
|
|
2026-09-08
|
148
|
229
|
-81
|
747.00
|
|
2026-09-04
|
181
|
86
|
95
|
701.00
|
|
2026-09-02
|
63
|
37
|
26
|
686.00
|
|
2026-09-01
|
157
|
120
|
37
|
731.00
|
|
2026-08-31
|
359
|
240
|
119
|
742.00
|
|
2026-08-26
|
129
|
409
|
-280
|
614.00
|
|
2026-08-25
|
61
|
103
|
-42
|
628.00
|
|
2026-08-24
|
240
|
122
|
118
|
643.00
|
|
2026-08-21
|
238
|
114
|
124
|
639.00
|
|
2026-08-18
|
263
|
7
|
256
|
668.00
|
|
2026-08-13
|
316
|
448
|
-132
|
691.00
|
|
2026-08-12
|
278
|
175
|
103
|
685.00
|
|
2026-08-07
|
10
|
142
|
-132
|
535.00
|
|
2026-08-04
|
25
|
324
|
-299
|
498.00
|
|
2026-08-03
|
0
|
538
|
-538
|
459.50
|
|
2026-07-31
|
10
|
547
|
-537
|
450.00
|
|
2026-07-30
|
0
|
213
|
-213
|
427.50
|
|
2026-07-28
|
5
|
0
|
5
|
527.00
|
|
2026-07-22
|
6
|
34
|
-28
|
663.00
|
|
2026-07-20
|
56
|
20
|
36
|
621.00
|
|
2026-07-17
|
39
|
396
|
-357
|
690.00
|
|
2026-07-15
|
408
|
113
|
295
|
838.00
|
|
2026-07-14
|
171
|
745
|
-574
|
815.00
|
|
2026-07-09
|
304
|
162
|
142
|
1005.00
|
|
2026-07-08
|
122
|
209
|
-87
|
953.00
|
|
2026-06-26
|
1
|
69
|
-68
|
729.00
|
|
2026-06-17
|
429
|
67
|
362
|
896.00
|
|
2026-06-12
|
55
|
7
|
48
|
764.00
|
|
2026-06-08
|
0
|
47
|
-47
|
601.00
|
|
2026-06-05
|
3
|
36
|
-33
|
626.00
|
|
2026-06-03
|
19
|
3
|
16
|
640.00
|
|
2026-06-02
|
6
|
108
|
-102
|
650.00
|
|
2026-06-01
|
1
|
42
|
-41
|
672.00
|
|
2026-05-26
|
1
|
36
|
-35
|
570.00
|
|
2026-05-22
|
32
|
0
|
32
|
476.50
|
|
2026-05-21
|
9
|
26
|
-17
|
433.50
|
|
2026-05-20
|
7
|
90
|
-83
|
394.50
|
|
2026-05-19
|
12
|
34
|
-22
|
365.00
|
|
2026-05-08
|
324
|
44
|
280
|
330.00
|
|
2026-05-07
|
347
|
116
|
231
|
300.00
|
|
2026-05-06
|
95
|
225
|
-130
|
273.00
|
|
2026-05-05
|
29
|
350
|
-321
|
248.50
|
|
2026-04-30
|
198
|
79
|
119
|
212.50
|
|
2026-04-29
|
1116
|
76
|
1040
|
236.00
|
|
2026-04-27
|
43
|
5
|
38
|
218.00
|
|
2026-04-21
|
7
|
42
|
-35
|
255.00
|
|
2026-04-17
|
17
|
222
|
-205
|
233.50
|
|
2026-04-16
|
17
|
67
|
-50
|
240.50
|
|
2026-04-15
|
65
|
24
|
41
|
223.00
|
|
2026-04-14
|
513
|
142
|
371
|
229.50
|
|
2026-04-13
|
379
|
153
|
226
|
213.00
|
|
2026-04-10
|
317
|
228
|
89
|
194.00
|
|
2026-04-08
|
215
|
105
|
110
|
167.00
|
|
2026-03-12
|
15
|
1
|
14
|
105.50
|
|
2026-02-11
|
1
|
19
|
-18
|
104.50
|
|
2026-02-09
|
25
|
12
|
13
|
104.50
|
|
2026-01-30
|
0
|
176
|
-176
|
104.50
|
|
2026-01-21
|
4
|
90
|
-86
|
105.50
|
|
2025-12-16
|
5
|
20
|
-15
|
100.50
|
|
2025-12-03
|
0
|
10
|
-10
|
103.00
|
|
2025-12-02
|
0
|
11
|
-11
|
101.50
|
|
2025-12-01
|
9
|
33
|
-24
|
102.50
|
|
2025-11-26
|
8
|
29
|
-21
|
105.00
|
|
2025-11-19
|
0
|
8
|
-8
|
103.00
|
|
2025-11-17
|
40
|
18
|
22
|
102.00
|
|
2025-11-11
|
178
|
41
|
137
|
106.50
|
|
2025-11-10
|
17
|
50
|
-33
|
103.00
|
|
2025-10-23
|
292
|
192
|
100
|
119.50
|
|
2025-10-22
|
27
|
234
|
-207
|
117.50
|
|
2025-10-21
|
447
|
245
|
202
|
113.50
|
|
2025-10-13
|
3
|
21
|
-18
|
102.00
|
|
2025-10-09
|
23
|
76
|
-53
|
102.00
|
|
2025-10-08
|
27
|
50
|
-23
|
100.50
|
|
2025-10-07
|
3
|
57
|
-54
|
99.50
|
|
2025-09-24
|
53
|
156
|
-103
|
97.30
|
|
2025-09-22
|
66
|
110
|
-44
|
99.80
|
|
2025-09-19
|
115
|
71
|
44
|
95.60
|
|
2025-09-15
|
8
|
0
|
8
|
87.10
|
|
2025-08-26
|
0
|
9
|
-9
|
83.70
|
|
2025-08-25
|
0
|
8
|
-8
|
83.80
|
|
2025-08-01
|
0
|
27
|
-27
|
79.70
|
|
2025-07-03
|
0
|
24
|
-24
|
79.20
|
|
2025-07-01
|
27
|
0
|
27
|
78.60
|
| 合計 | 9622 | 9981 | -359 | |
