| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
6
|
1
|
5
|
5620.00
|
|
2026-09-09
|
13
|
4
|
9
|
5615.00
|
|
2026-09-08
|
39
|
11
|
28
|
5795.00
|
|
2026-09-07
|
16
|
2
|
14
|
5490.00
|
|
2026-09-04
|
11
|
10
|
1
|
5155.00
|
|
2026-09-03
|
1
|
14
|
-13
|
5045.00
|
|
2026-09-02
|
3
|
7
|
-4
|
5290.00
|
|
2026-09-01
|
32
|
9
|
23
|
5410.00
|
|
2026-08-28
|
6
|
125
|
-119
|
5030.00
|
|
2026-08-26
|
7
|
34
|
-27
|
5040.00
|
|
2026-08-24
|
1
|
5
|
-4
|
5565.00
|
|
2026-08-20
|
11
|
4
|
7
|
5650.00
|
|
2026-08-19
|
10
|
5
|
5
|
5255.00
|
|
2026-08-18
|
21
|
89
|
-68
|
5270.00
|
|
2026-08-17
|
6
|
14
|
-8
|
5800.00
|
|
2026-08-14
|
7
|
5
|
2
|
6440.00
|
|
2026-08-13
|
1
|
44
|
-43
|
6495.00
|
|
2026-08-12
|
4
|
21
|
-17
|
6600.00
|
|
2026-08-07
|
5
|
7
|
-2
|
6100.00
|
|
2026-08-04
|
2
|
7
|
-5
|
5900.00
|
|
2026-08-03
|
7
|
3
|
4
|
5805.00
|
|
2026-07-31
|
0
|
8
|
-8
|
5280.00
|
|
2026-07-30
|
48
|
2
|
46
|
4800.00
|
|
2026-07-29
|
17
|
9
|
8
|
4790.00
|
|
2026-07-28
|
7
|
13
|
-6
|
5165.00
|
|
2026-07-27
|
7
|
2
|
5
|
5720.00
|
|
2026-07-22
|
12
|
7
|
5
|
6000.00
|
|
2026-07-17
|
45
|
20
|
25
|
5600.00
|
|
2026-07-15
|
15
|
5
|
10
|
6330.00
|
|
2026-07-13
|
1
|
4
|
-3
|
6640.00
|
|
2026-07-09
|
6
|
3
|
3
|
7080.00
|
|
2026-07-08
|
2
|
18
|
-16
|
6460.00
|
|
2026-07-02
|
2
|
12
|
-10
|
7255.00
|
|
2026-06-30
|
2
|
11
|
-9
|
6090.00
|
|
2026-06-29
|
7
|
12
|
-5
|
6060.00
|
|
2026-06-26
|
27
|
7
|
20
|
6500.00
|
|
2026-06-25
|
8
|
4
|
4
|
6905.00
|
|
2026-06-24
|
43
|
2
|
41
|
7175.00
|
|
2026-06-22
|
3
|
0
|
3
|
6425.00
|
|
2026-06-18
|
7
|
3
|
4
|
6415.00
|
|
2026-06-17
|
6
|
3
|
3
|
6420.00
|
|
2026-06-16
|
16
|
2
|
14
|
6445.00
|
|
2026-06-15
|
11
|
4
|
7
|
6435.00
|
|
2026-06-12
|
26
|
1
|
25
|
6485.00
|
|
2026-06-11
|
11
|
17
|
-6
|
6090.00
|
|
2026-06-10
|
21
|
7
|
14
|
5770.00
|
|
2026-06-09
|
11
|
5
|
6
|
5885.00
|
|
2026-06-08
|
3
|
28
|
-25
|
5515.00
|
|
2026-06-05
|
5
|
15
|
-10
|
5765.00
|
|
2026-06-04
|
4
|
15
|
-11
|
6070.00
|
|
2026-06-02
|
3
|
30
|
-27
|
5515.00
|
|
2026-05-27
|
13
|
0
|
13
|
6390.00
|
|
2026-05-26
|
5
|
2
|
3
|
6240.00
|
|
2026-05-25
|
8
|
1
|
7
|
6200.00
|
|
2026-05-21
|
19
|
10
|
9
|
5650.00
|
|
2026-05-19
|
10
|
50
|
-40
|
5730.00
|
|
2026-05-18
|
33
|
17
|
16
|
6135.00
|
|
2026-05-14
|
2
|
29
|
-27
|
6290.00
|
|
2026-05-08
|
15
|
39
|
-24
|
5025.00
|
|
2026-05-07
|
20
|
0
|
20
|
5030.00
|
|
2026-05-05
|
23
|
9
|
14
|
5000.00
|
|
2026-04-30
|
5
|
17
|
-12
|
4925.00
|
|
2026-04-29
|
5
|
25
|
-20
|
4945.00
|
|
2026-04-28
|
25
|
12
|
13
|
4880.00
|
|
2026-04-27
|
14
|
8
|
6
|
4880.00
|
|
2026-04-24
|
3
|
16
|
-13
|
4650.00
|
|
2026-04-23
|
6
|
11
|
-5
|
4790.00
|
|
2026-04-22
|
21
|
7
|
14
|
4825.00
|
|
2026-04-20
|
9
|
17
|
-8
|
5135.00
|
|
2026-04-17
|
13
|
4
|
9
|
5195.00
|
|
2026-04-16
|
12
|
3
|
9
|
4915.00
|
|
2026-04-15
|
4
|
76
|
-72
|
4605.00
|
|
2026-04-14
|
4
|
11
|
-7
|
4560.00
|
|
2026-04-13
|
4
|
0
|
4
|
4545.00
|
|
2026-04-09
|
18
|
11
|
7
|
4470.00
|
|
2026-04-08
|
17
|
6
|
11
|
4310.00
|
|
2026-04-02
|
31
|
0
|
31
|
3765.00
|
|
2026-04-01
|
84
|
4
|
80
|
3950.00
|
|
2026-03-25
|
20
|
28
|
-8
|
3750.00
|
|
2026-03-23
|
4
|
10
|
-6
|
3715.00
|
|
2026-03-20
|
29
|
10
|
19
|
3860.00
|
|
2026-03-17
|
13
|
4
|
9
|
3580.00
|
|
2026-03-13
|
45
|
8
|
37
|
3550.00
|
|
2026-03-12
|
22
|
35
|
-13
|
3610.00
|
|
2026-03-11
|
23
|
10
|
13
|
3285.00
|
|
2026-03-09
|
16
|
9
|
7
|
2720.00
|
|
2026-03-06
|
21
|
8
|
13
|
2965.00
|
|
2026-03-05
|
24
|
13
|
11
|
2845.00
|
|
2026-03-04
|
9
|
20
|
-11
|
2660.00
|
|
2026-03-03
|
81
|
10
|
71
|
2855.00
|
|
2026-02-25
|
29
|
179
|
-150
|
2680.00
|
|
2026-02-24
|
23
|
67
|
-44
|
2650.00
|
|
2026-02-11
|
3
|
8
|
-5
|
2790.00
|
|
2026-02-05
|
208
|
2
|
206
|
2750.00
|
|
2026-02-02
|
43
|
7
|
36
|
2630.00
|
|
2026-01-29
|
1
|
22
|
-21
|
2595.00
|
|
2026-01-28
|
5
|
56
|
-51
|
2655.00
|
|
2026-01-27
|
15
|
72
|
-57
|
2735.00
|
|
2026-01-20
|
12
|
2
|
10
|
2450.00
|
|
2026-01-16
|
7
|
2
|
5
|
2300.00
|
|
2026-01-15
|
11
|
42
|
-31
|
2230.00
|
|
2026-01-14
|
41
|
14
|
27
|
2345.00
|
|
2026-01-09
|
36
|
8
|
28
|
2230.00
|
|
2026-01-08
|
4
|
16
|
-12
|
2120.00
|
|
2026-01-07
|
0
|
3
|
-3
|
2155.00
|
|
2026-01-05
|
8
|
26
|
-18
|
2150.00
|
|
2026-01-02
|
4
|
23
|
-19
|
2260.00
|
|
2025-12-31
|
1
|
5
|
-4
|
2250.00
|
|
2025-12-23
|
4
|
44
|
-40
|
2245.00
|
|
2025-12-18
|
7
|
23
|
-16
|
2205.00
|
|
2025-12-17
|
12
|
7
|
5
|
2240.00
|
|
2025-12-09
|
59
|
8
|
51
|
2345.00
|
|
2025-12-08
|
4
|
10
|
-6
|
2255.00
|
|
2025-12-03
|
4
|
8
|
-4
|
2170.00
|
|
2025-12-02
|
4
|
13
|
-9
|
2160.00
|
|
2025-11-28
|
10
|
20
|
-10
|
2270.00
|
|
2025-11-27
|
11
|
6
|
5
|
2145.00
|
|
2025-11-24
|
17
|
26
|
-9
|
1935.00
|
|
2025-11-20
|
10
|
108
|
-98
|
1910.00
|
|
2025-11-19
|
15
|
111
|
-96
|
1780.00
|
|
2025-11-18
|
17
|
96
|
-79
|
1825.00
|
|
2025-11-17
|
23
|
19
|
4
|
1880.00
|
|
2025-11-14
|
35
|
8
|
27
|
1900.00
|
|
2025-11-13
|
12
|
5
|
7
|
1800.00
|
|
2025-11-12
|
11
|
24
|
-13
|
1720.00
|
|
2025-11-05
|
49
|
26
|
23
|
2030.00
|
|
2025-11-03
|
3
|
14
|
-11
|
2020.00
|
|
2025-10-28
|
6
|
93
|
-87
|
2010.00
|
|
2025-10-23
|
85
|
3
|
82
|
1825.00
|
|
2025-10-22
|
4
|
79
|
-75
|
1820.00
|
|
2025-10-17
|
6
|
23
|
-17
|
1850.00
|
|
2025-10-15
|
28
|
21
|
7
|
1910.00
|
|
2025-10-13
|
13
|
4
|
9
|
1685.00
|
|
2025-10-08
|
6
|
1
|
5
|
1685.00
|
|
2025-10-07
|
10
|
126
|
-116
|
1635.00
|
|
2025-10-03
|
0
|
8
|
-8
|
1715.00
|
|
2025-10-02
|
6
|
22
|
-16
|
1725.00
|
|
2025-09-30
|
26
|
12
|
14
|
1715.00
|
|
2025-09-26
|
21
|
11
|
10
|
1660.00
|
|
2025-09-24
|
2
|
91
|
-89
|
1640.00
|
|
2025-09-18
|
52
|
18
|
34
|
1555.00
|
|
2025-09-17
|
4
|
19
|
-15
|
1495.00
|
|
2025-09-16
|
21
|
81
|
-60
|
1495.00
|
|
2025-09-15
|
6
|
20
|
-14
|
1425.00
|
|
2025-09-08
|
45
|
22
|
23
|
1525.00
|
|
2025-09-04
|
16
|
6
|
10
|
1385.00
|
|
2025-09-02
|
69
|
18
|
51
|
1395.00
|
|
2025-09-01
|
19
|
9
|
10
|
1390.00
|
|
2025-08-28
|
0
|
6
|
-6
|
1285.00
|
|
2025-08-27
|
27
|
14
|
13
|
1315.00
|
|
2025-08-26
|
7
|
21
|
-14
|
1285.00
|
|
2025-08-22
|
42
|
10
|
32
|
1180.00
|
|
2025-08-21
|
63
|
17
|
46
|
1200.00
|
|
2025-08-19
|
24
|
4
|
20
|
1240.00
|
|
2025-08-18
|
6
|
0
|
6
|
1270.00
|
|
2025-08-14
|
10
|
50
|
-40
|
1265.00
|
|
2025-08-12
|
2
|
11
|
-9
|
1155.00
|
|
2025-08-08
|
31
|
4
|
27
|
1155.00
|
|
2025-08-07
|
114
|
26
|
88
|
1130.00
|
|
2025-08-06
|
7
|
26
|
-19
|
1095.00
|
|
2025-08-05
|
21
|
3
|
18
|
998.00
|
|
2025-08-04
|
1
|
49
|
-48
|
994.00
|
|
2025-07-31
|
14
|
2
|
12
|
1050.00
|
|
2025-07-30
|
15
|
6
|
9
|
1010.00
|
|
2025-07-25
|
2
|
180
|
-178
|
1010.00
|
|
2025-07-23
|
8
|
1
|
7
|
1055.00
|
|
2025-07-21
|
20
|
93
|
-73
|
1095.00
|
|
2025-07-10
|
12
|
24
|
-12
|
1070.00
|
|
2025-07-09
|
25
|
9
|
16
|
1065.00
|
|
2025-07-08
|
10
|
35
|
-25
|
1025.00
|
|
2025-07-07
|
16
|
6
|
10
|
1015.00
|
|
2025-07-02
|
1
|
26
|
-25
|
934.00
|
|
2025-06-26
|
5
|
225
|
-220
|
911.00
|
|
2025-06-23
|
28
|
4
|
24
|
897.00
|
|
2025-06-19
|
22
|
58
|
-36
|
881.00
|
|
2025-06-18
|
13
|
35
|
-22
|
893.00
|
|
2025-06-17
|
20
|
44
|
-24
|
911.00
|
|
2025-06-13
|
16
|
45
|
-29
|
887.00
|
|
2025-06-11
|
31
|
16
|
15
|
883.00
|
|
2025-06-05
|
91
|
25
|
66
|
815.00
|
|
2025-06-02
|
24
|
50
|
-26
|
763.00
|
|
2025-05-14
|
44
|
130
|
-86
|
675.00
|
|
2025-05-12
|
17
|
90
|
-73
|
701.00
|
| 合計 | 3307 | 4402 | -1095 | |
