| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-02
|
1
|
6
|
-5
|
245.00
|
|
2026-08-31
|
2
|
68
|
-66
|
244.00
|
|
2026-08-25
|
9
|
12
|
-3
|
261.50
|
|
2026-08-18
|
8
|
3
|
5
|
254.00
|
|
2026-08-17
|
3
|
8
|
-5
|
256.50
|
|
2026-08-11
|
1
|
4
|
-3
|
259.50
|
|
2026-08-05
|
13
|
4
|
9
|
255.00
|
|
2026-08-03
|
15
|
21
|
-6
|
249.50
|
|
2026-07-31
|
17
|
11
|
6
|
227.00
|
|
2026-07-27
|
0
|
10
|
-10
|
260.00
|
|
2026-07-23
|
11
|
0
|
11
|
293.00
|
|
2026-07-22
|
15
|
22
|
-7
|
304.00
|
|
2026-07-21
|
11
|
0
|
11
|
286.00
|
|
2026-07-20
|
5
|
13
|
-8
|
267.00
|
|
2026-07-14
|
24
|
16
|
8
|
334.00
|
|
2026-07-13
|
26
|
9
|
17
|
342.50
|
|
2026-07-09
|
70
|
22
|
48
|
375.00
|
|
2026-07-03
|
42
|
95
|
-53
|
382.00
|
|
2026-07-02
|
61
|
44
|
17
|
392.50
|
|
2026-06-30
|
40
|
14
|
26
|
363.50
|
|
2026-06-25
|
9
|
3
|
6
|
353.50
|
|
2026-06-18
|
21
|
15
|
6
|
317.50
|
|
2026-06-17
|
21
|
13
|
8
|
289.00
|
|
2026-06-15
|
13
|
8
|
5
|
284.00
|
|
2026-06-11
|
2
|
12
|
-10
|
258.00
|
|
2026-06-08
|
2
|
14
|
-12
|
266.00
|
|
2026-06-02
|
13
|
1
|
12
|
287.00
|
|
2026-05-28
|
8
|
23
|
-15
|
278.00
|
|
2026-05-26
|
59
|
81
|
-22
|
279.00
|
|
2026-05-25
|
48
|
7
|
41
|
254.00
|
|
2026-05-21
|
27
|
17
|
10
|
230.50
|
|
2026-05-15
|
14
|
40
|
-26
|
228.00
|
|
2026-05-13
|
17
|
10
|
7
|
240.00
|
|
2026-04-30
|
22
|
16
|
6
|
193.00
|
|
2026-04-27
|
18
|
32
|
-14
|
200.50
|
|
2026-04-17
|
58
|
25
|
33
|
178.50
|
|
2026-04-08
|
25
|
41
|
-16
|
160.50
|
|
2026-04-07
|
21
|
8
|
13
|
162.50
|
|
2026-04-01
|
5
|
10
|
-5
|
151.00
|
|
2026-03-24
|
16
|
26
|
-10
|
168.50
|
|
2026-03-23
|
30
|
39
|
-9
|
165.00
|
|
2026-03-20
|
27
|
20
|
7
|
166.50
|
|
2026-03-12
|
15
|
29
|
-14
|
155.50
|
|
2026-03-09
|
30
|
63
|
-33
|
142.50
|
|
2026-03-05
|
44
|
14
|
30
|
147.50
|
|
2026-02-23
|
19
|
9
|
10
|
143.50
|
|
2026-02-06
|
1
|
45
|
-44
|
130.00
|
|
2026-02-05
|
5
|
0
|
5
|
140.00
|
|
2026-02-03
|
26
|
10
|
16
|
138.50
|
|
2026-02-02
|
4
|
7
|
-3
|
137.50
|
|
2026-01-29
|
7
|
15
|
-8
|
147.00
|
|
2026-01-26
|
41
|
15
|
26
|
148.50
|
|
2026-01-22
|
45
|
214
|
-169
|
159.50
|
|
2026-01-21
|
212
|
137
|
75
|
152.50
|
|
2026-01-20
|
114
|
4
|
110
|
139.00
|
|
2026-01-14
|
11
|
1
|
10
|
120.00
|
|
2026-01-08
|
1
|
15
|
-14
|
117.00
|
|
2026-01-02
|
1
|
8
|
-7
|
113.00
|
|
2025-12-30
|
0
|
4
|
-4
|
108.50
|
|
2025-12-19
|
0
|
2
|
-2
|
112.50
|
|
2025-12-12
|
3
|
0
|
3
|
115.50
|
|
2025-12-05
|
0
|
4
|
-4
|
111.00
|
|
2025-12-04
|
3
|
0
|
3
|
111.00
|
|
2025-12-02
|
0
|
4
|
-4
|
111.50
|
|
2025-12-01
|
3
|
1
|
2
|
114.00
|
|
2025-11-28
|
4
|
0
|
4
|
115.00
|
|
2025-11-27
|
0
|
3
|
-3
|
113.50
|
|
2025-11-26
|
5
|
0
|
5
|
112.50
|
|
2025-11-24
|
0
|
2
|
-2
|
108.50
|
|
2025-11-21
|
0
|
6
|
-6
|
106.00
|
|
2025-11-19
|
2
|
8
|
-6
|
108.00
|
|
2025-11-18
|
7
|
23
|
-16
|
112.00
|
|
2025-11-17
|
18
|
24
|
-6
|
117.00
|
|
2025-11-14
|
42
|
0
|
42
|
113.50
|
|
2025-10-27
|
0
|
5
|
-5
|
112.00
|
|
2025-10-23
|
0
|
8
|
-8
|
108.50
|
|
2025-10-21
|
29
|
10
|
19
|
113.50
|
|
2025-09-24
|
1
|
5
|
-4
|
103.00
|
|
2025-09-17
|
12
|
5
|
7
|
102.00
|
|
2025-09-02
|
0
|
2
|
-2
|
91.60
|
|
2025-06-26
|
1
|
0
|
1
|
95.30
|
|
2025-02-11
|
14
|
0
|
14
|
112.00
|
| 合計 | 1570 | 1545 | 25 | |
