| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
74
|
62
|
12
|
427.00
|
|
2026-09-08
|
31
|
50
|
-19
|
435.00
|
|
2026-09-01
|
76
|
60
|
16
|
455.00
|
|
2026-08-31
|
18
|
108
|
-90
|
456.00
|
|
2026-08-24
|
28
|
7
|
21
|
400.00
|
|
2026-08-19
|
66
|
32
|
34
|
414.00
|
|
2026-08-18
|
148
|
88
|
60
|
421.00
|
|
2026-08-17
|
21
|
1
|
20
|
458.50
|
|
2026-08-12
|
19
|
7
|
12
|
451.00
|
|
2026-08-10
|
16
|
93
|
-77
|
456.00
|
|
2026-08-06
|
117
|
33
|
84
|
452.00
|
|
2026-07-29
|
16
|
38
|
-22
|
342.50
|
|
2026-07-22
|
7
|
19
|
-12
|
444.00
|
|
2026-07-14
|
19
|
90
|
-71
|
446.50
|
|
2026-07-09
|
88
|
29
|
59
|
518.00
|
|
2026-06-22
|
25
|
53
|
-28
|
617.00
|
|
2026-06-11
|
21
|
331
|
-310
|
499.50
|
|
2026-06-10
|
58
|
121
|
-63
|
555.00
|
|
2026-06-09
|
124
|
71
|
53
|
616.00
|
|
2026-06-05
|
125
|
61
|
64
|
666.00
|
|
2026-05-28
|
33
|
163
|
-130
|
569.00
|
|
2026-05-22
|
53
|
68
|
-15
|
524.00
|
|
2026-05-21
|
54
|
39
|
15
|
499.00
|
|
2026-05-18
|
90
|
289
|
-199
|
520.00
|
|
2026-05-15
|
158
|
44
|
114
|
577.00
|
|
2026-05-13
|
30
|
47
|
-17
|
478.00
|
|
2026-05-12
|
113
|
92
|
21
|
456.50
|
|
2026-05-07
|
66
|
26
|
40
|
490.00
|
|
2026-05-05
|
144
|
41
|
103
|
521.00
|
|
2026-04-22
|
32
|
3
|
29
|
496.00
|
|
2026-04-21
|
3
|
33
|
-30
|
474.00
|
|
2026-04-15
|
12
|
3
|
9
|
456.00
|
|
2026-04-13
|
158
|
120
|
38
|
475.00
|
|
2026-03-02
|
64
|
48
|
16
|
204.50
|
|
2026-02-02
|
76
|
145
|
-69
|
172.50
|
|
2026-01-30
|
47
|
134
|
-87
|
161.00
|
|
2026-01-28
|
63
|
15
|
48
|
159.50
|
|
2026-01-02
|
25
|
34
|
-9
|
164.50
|
|
2025-12-30
|
16
|
3
|
13
|
160.50
|
|
2025-12-24
|
73
|
5
|
68
|
168.50
|
|
2025-12-22
|
8
|
1
|
7
|
163.00
|
|
2025-12-19
|
1
|
14
|
-13
|
155.50
|
|
2025-12-18
|
0
|
12
|
-12
|
154.00
|
|
2025-12-15
|
26
|
70
|
-44
|
168.00
|
|
2025-12-11
|
75
|
111
|
-36
|
172.50
|
|
2025-12-09
|
45
|
1
|
44
|
167.00
|
|
2025-12-04
|
13
|
29
|
-16
|
158.50
|
|
2025-12-01
|
27
|
49
|
-22
|
157.00
|
|
2025-11-28
|
60
|
30
|
30
|
166.00
|
|
2025-11-27
|
44
|
60
|
-16
|
154.50
|
|
2025-11-25
|
20
|
3
|
17
|
143.00
|
|
2025-11-14
|
49
|
0
|
49
|
147.50
|
|
2025-11-04
|
15
|
34
|
-19
|
150.00
|
|
2025-10-30
|
5
|
28
|
-23
|
141.50
|
|
2025-10-29
|
5
|
16
|
-11
|
147.00
|
|
2025-10-28
|
20
|
5
|
15
|
145.00
|
|
2025-10-23
|
5
|
0
|
5
|
140.00
|
|
2025-09-22
|
0
|
5
|
-5
|
165.50
|
|
2025-09-17
|
11
|
0
|
11
|
158.50
|
|
2025-09-16
|
5
|
12
|
-7
|
158.00
|
|
2025-09-15
|
9
|
18
|
-9
|
156.50
|
|
2025-08-27
|
43
|
55
|
-12
|
170.50
|
|
2025-08-21
|
34
|
13
|
21
|
158.50
|
|
2025-08-14
|
54
|
38
|
16
|
172.50
|
|
2025-08-11
|
71
|
49
|
22
|
167.50
|
|
2025-08-06
|
12
|
21
|
-9
|
145.50
|
|
2025-08-01
|
12
|
7
|
5
|
146.50
|
|
2025-07-31
|
1
|
12
|
-11
|
148.00
|
|
2025-07-24
|
8
|
0
|
8
|
145.00
|
|
2025-07-22
|
3
|
12
|
-9
|
138.00
|
|
2025-06-11
|
106
|
16
|
90
|
142.00
|
|
2025-05-15
|
9
|
19
|
-10
|
141.00
|
|
2025-05-13
|
35
|
76
|
-41
|
147.50
|
|
2025-05-12
|
59
|
10
|
49
|
147.50
|
|
2025-02-11
|
49
|
17
|
32
|
237.50
|
| 合計 | 3346 | 3549 | -203 | |
