| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
31
|
14
|
17
|
48.15
|
|
2026-10-21
|
3
|
17
|
-14
|
48.90
|
|
2026-10-20
|
9
|
2
|
7
|
47.45
|
|
2026-10-19
|
22
|
6
|
16
|
47.75
|
|
2026-10-16
|
20
|
1
|
19
|
49.40
|
|
2026-10-15
|
15
|
3
|
12
|
49.70
|
|
2026-10-13
|
26
|
0
|
26
|
52.00
|
|
2026-10-12
|
0
|
16
|
-16
|
52.70
|
|
2026-10-08
|
20
|
5
|
15
|
51.10
|
|
2026-10-07
|
17
|
11
|
6
|
50.70
|
|
2026-10-06
|
34
|
8
|
26
|
49.95
|
|
2026-10-05
|
7
|
37
|
-30
|
51.80
|
|
2026-10-02
|
2
|
21
|
-19
|
49.55
|
|
2026-10-01
|
24
|
3
|
21
|
49.10
|
|
2026-09-30
|
8
|
35
|
-27
|
50.00
|
|
2026-09-29
|
5
|
24
|
-19
|
48.35
|
|
2026-09-24
|
21
|
6
|
15
|
47.95
|
|
2026-09-23
|
5
|
15
|
-10
|
48.40
|
|
2026-09-22
|
3
|
18
|
-15
|
48.15
|
|
2026-09-21
|
3
|
13
|
-10
|
46.90
|
|
2026-09-18
|
2
|
25
|
-23
|
45.80
|
|
2026-09-17
|
5
|
2
|
3
|
43.75
|
|
2026-09-10
|
0
|
14
|
-14
|
44.35
|
|
2026-09-03
|
30
|
1
|
29
|
43.20
|
|
2026-08-27
|
8
|
0
|
8
|
43.50
|
|
2026-08-24
|
25
|
0
|
25
|
42.80
|
|
2026-08-21
|
0
|
31
|
-31
|
44.40
|
|
2026-08-13
|
22
|
2
|
20
|
45.80
|
|
2026-08-11
|
31
|
7
|
24
|
46.75
|
|
2026-08-07
|
5
|
28
|
-23
|
47.10
|
|
2026-08-06
|
1
|
33
|
-32
|
45.95
|
|
2026-08-04
|
34
|
4
|
30
|
42.55
|
|
2026-07-30
|
22
|
1
|
21
|
40.55
|
|
2026-07-29
|
28
|
6
|
22
|
41.65
|
|
2026-07-28
|
34
|
4
|
30
|
43.15
|
|
2026-07-24
|
114
|
0
|
114
|
46.15
|
|
2026-07-23
|
40
|
1
|
39
|
48.70
|
|
2026-07-21
|
5
|
29
|
-24
|
50.50
|
|
2026-07-20
|
1
|
82
|
-81
|
50.40
|
|
2026-07-17
|
1
|
37
|
-36
|
48.10
|
|
2026-07-16
|
7
|
94
|
-87
|
49.55
|
|
2026-07-15
|
3
|
25
|
-22
|
45.05
|
|
2026-07-14
|
34
|
7
|
27
|
41.75
|
|
2026-07-13
|
3
|
50
|
-47
|
45.65
|
|
2026-07-09
|
1
|
44
|
-43
|
42.60
|
|
2026-07-08
|
54
|
0
|
54
|
41.30
|
|
2026-07-07
|
9
|
0
|
9
|
42.60
|
|
2026-07-06
|
5
|
40
|
-35
|
42.60
|
|
2026-07-02
|
21
|
2
|
19
|
41.00
|
|
2026-07-01
|
58
|
12
|
46
|
40.70
|
|
2026-06-29
|
34
|
1
|
33
|
39.45
|
|
2026-06-26
|
56
|
22
|
34
|
40.35
|
|
2026-06-24
|
29
|
2
|
27
|
39.70
|
|
2026-06-18
|
2
|
23
|
-21
|
39.80
|
|
2026-06-17
|
1
|
115
|
-114
|
38.90
|
|
2026-06-15
|
1
|
59
|
-58
|
39.15
|
|
2026-06-12
|
5
|
23
|
-18
|
36.50
|
|
2026-06-11
|
1
|
7
|
-6
|
34.60
|
|
2026-06-04
|
3
|
52
|
-49
|
37.00
|
|
2026-06-03
|
1
|
73
|
-72
|
37.25
|
|
2026-05-25
|
42
|
1
|
41
|
34.95
|
|
2026-05-22
|
8
|
0
|
8
|
33.55
|
|
2026-05-18
|
61
|
4
|
57
|
33.65
|
|
2026-05-15
|
14
|
1
|
13
|
33.30
|
|
2026-05-13
|
6
|
0
|
6
|
34.10
|
|
2026-05-05
|
10
|
0
|
10
|
33.90
|
|
2026-05-04
|
0
|
7
|
-7
|
34.85
|
|
2026-04-29
|
12
|
0
|
12
|
34.55
|
|
2026-04-28
|
6
|
0
|
6
|
34.40
|
|
2026-04-24
|
25
|
0
|
25
|
33.90
|
|
2026-04-23
|
21
|
1
|
20
|
34.15
|
|
2026-04-22
|
61
|
0
|
61
|
34.85
|
|
2026-04-21
|
42
|
1
|
41
|
36.25
|
|
2026-04-20
|
13
|
1
|
12
|
36.20
|
|
2026-04-17
|
135
|
3
|
132
|
36.70
|
|
2026-04-16
|
168
|
2
|
166
|
39.70
|
|
2026-04-15
|
54
|
41
|
13
|
39.20
|
|
2026-04-14
|
79
|
32
|
47
|
37.70
|
|
2026-04-13
|
84
|
32
|
52
|
36.30
|
|
2026-04-10
|
2
|
62
|
-60
|
33.00
|
|
2026-04-08
|
0
|
7
|
-7
|
30.95
|
|
2026-04-02
|
2
|
0
|
2
|
29.60
|
|
2026-04-01
|
0
|
13
|
-13
|
30.20
|
|
2026-03-31
|
12
|
3
|
9
|
28.95
|
|
2026-03-24
|
11
|
0
|
11
|
28.80
|
|
2026-03-23
|
4
|
0
|
4
|
29.05
|
|
2026-03-19
|
7
|
0
|
7
|
29.80
|
|
2026-03-17
|
0
|
7
|
-7
|
30.35
|
|
2026-03-05
|
0
|
3
|
-3
|
30.70
|
|
2026-03-04
|
18
|
7
|
11
|
29.80
|
|
2026-03-02
|
0
|
10
|
-10
|
32.10
|
|
2026-02-26
|
0
|
28
|
-28
|
32.35
|
|
2026-02-24
|
0
|
16
|
-16
|
30.85
|
|
2026-02-02
|
4
|
0
|
4
|
28.00
|
|
2026-01-23
|
0
|
5
|
-5
|
30.05
|
|
2026-01-15
|
10
|
0
|
10
|
30.20
|
|
2026-01-14
|
18
|
0
|
18
|
30.70
|
|
2026-01-09
|
0
|
6
|
-6
|
29.30
|
|
2025-12-29
|
3
|
0
|
3
|
29.00
|
|
2025-12-26
|
2
|
5
|
-3
|
29.10
|
|
2025-12-24
|
0
|
11
|
-11
|
29.00
|
|
2025-12-16
|
15
|
0
|
15
|
28.45
|
|
2025-12-15
|
10
|
0
|
10
|
28.25
|
|
2025-12-10
|
1
|
8
|
-7
|
29.65
|
|
2025-12-03
|
0
|
4
|
-4
|
29.10
|
|
2025-12-02
|
0
|
9
|
-9
|
28.95
|
|
2025-12-01
|
6
|
0
|
6
|
27.95
|
|
2025-11-27
|
2
|
64
|
-62
|
28.80
|
|
2025-11-26
|
8
|
20
|
-12
|
27.55
|
|
2025-11-05
|
9
|
0
|
9
|
24.95
|
|
2025-10-15
|
13
|
1
|
12
|
22.05
|
|
2025-10-13
|
10
|
3
|
7
|
23.50
|
|
2025-10-03
|
6
|
0
|
6
|
24.45
|
|
2025-10-02
|
10
|
0
|
10
|
24.60
|
|
2025-10-01
|
12
|
0
|
12
|
25.00
|
|
2025-09-30
|
3
|
0
|
3
|
25.40
|
|
2025-09-24
|
6
|
0
|
6
|
25.05
|
|
2025-09-22
|
3
|
0
|
3
|
25.20
|
|
2025-09-19
|
15
|
1
|
14
|
24.95
|
|
2025-09-18
|
6
|
0
|
6
|
25.40
|
|
2025-09-16
|
13
|
1
|
12
|
25.15
|
|
2025-09-11
|
4
|
0
|
4
|
25.15
|
|
2025-09-10
|
0
|
3
|
-3
|
25.55
|
|
2025-09-04
|
3
|
15
|
-12
|
25.50
|
|
2025-09-03
|
2
|
0
|
2
|
23.55
|
|
2025-09-02
|
7
|
0
|
7
|
23.70
|
|
2025-09-01
|
4
|
0
|
4
|
23.40
|
|
2025-08-29
|
5
|
0
|
5
|
23.85
|
|
2025-08-26
|
4
|
0
|
4
|
24.90
|
|
2025-07-31
|
10
|
0
|
10
|
26.90
|
|
2025-07-29
|
9
|
0
|
9
|
27.35
|
|
2025-07-23
|
1
|
0
|
1
|
27.80
|
|
2025-07-10
|
2
|
0
|
2
|
27.55
|
|
2025-07-09
|
4
|
0
|
4
|
27.70
|
|
2025-06-27
|
0
|
2
|
-2
|
27.80
|
|
2025-06-26
|
0
|
4
|
-4
|
27.65
|
|
2025-06-25
|
4
|
0
|
4
|
27.20
|
|
2025-06-23
|
2
|
0
|
2
|
26.75
|
|
2025-06-20
|
4
|
1
|
3
|
27.05
|
|
2025-06-19
|
18
|
0
|
18
|
27.40
|
|
2025-06-18
|
3
|
0
|
3
|
27.80
|
|
2025-06-17
|
3
|
0
|
3
|
27.90
|
|
2025-06-13
|
2
|
1
|
1
|
28.45
|
|
2025-06-12
|
5
|
0
|
5
|
28.40
|
|
2025-06-11
|
14
|
0
|
14
|
28.50
|
|
2025-06-09
|
1
|
0
|
1
|
28.80
|
|
2025-06-04
|
0
|
1
|
-1
|
29.05
|
|
2025-06-03
|
8
|
0
|
8
|
28.70
|
|
2025-06-02
|
6
|
0
|
6
|
29.00
|
|
2025-05-14
|
0
|
3
|
-3
|
30.90
|
|
2025-02-11
|
8
|
0
|
8
|
34.90
|
| 合計 | 2226 | 1663 | 563 | |
