| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
88.30
|
|
2026-11-04
|
0
|
2
|
-2
|
88.30
|
|
2026-10-27
|
0
|
2
|
-2
|
88.30
|
|
2026-10-22
|
0
|
11
|
-11
|
88.60
|
|
2026-10-21
|
0
|
4
|
-4
|
88.10
|
|
2026-10-20
|
0
|
10
|
-10
|
88.30
|
|
2026-10-07
|
0
|
1
|
-1
|
89.00
|
|
2026-10-06
|
0
|
6
|
-6
|
88.50
|
|
2026-10-05
|
2
|
0
|
2
|
86.90
|
|
2026-10-01
|
0
|
5
|
-5
|
88.80
|
|
2026-09-29
|
1
|
12
|
-11
|
88.10
|
|
2026-09-24
|
1
|
6
|
-5
|
88.00
|
|
2026-09-23
|
0
|
3
|
-3
|
88.10
|
|
2026-09-21
|
0
|
6
|
-6
|
87.30
|
|
2026-09-09
|
0
|
2
|
-2
|
89.50
|
|
2026-08-20
|
0
|
2
|
-2
|
87.50
|
|
2026-08-19
|
2
|
0
|
2
|
87.40
|
|
2026-08-07
|
0
|
3
|
-3
|
88.80
|
|
2026-08-03
|
1
|
0
|
1
|
88.40
|
|
2026-07-29
|
0
|
5
|
-5
|
89.00
|
|
2026-06-29
|
0
|
4
|
-4
|
89.90
|
|
2026-06-10
|
2
|
0
|
2
|
88.90
|
|
2026-04-23
|
0
|
2
|
-2
|
95.00
|
|
2026-04-13
|
0
|
6
|
-6
|
95.10
|
|
2026-03-20
|
2
|
0
|
2
|
96.20
|
|
2026-03-19
|
2
|
0
|
2
|
96.70
|
|
2026-03-17
|
0
|
2
|
-2
|
93.50
|
|
2026-03-04
|
0
|
2
|
-2
|
89.50
|
|
2026-03-03
|
0
|
1
|
-1
|
90.50
|
|
2026-02-26
|
0
|
4
|
-4
|
91.00
|
|
2026-02-04
|
0
|
2
|
-2
|
89.10
|
|
2026-02-02
|
0
|
6
|
-6
|
87.20
|
|
2026-01-28
|
0
|
2
|
-2
|
87.50
|
|
2026-01-27
|
0
|
1
|
-1
|
87.20
|
|
2026-01-14
|
0
|
2
|
-2
|
89.20
|
|
2026-01-09
|
0
|
6
|
-6
|
90.10
|
|
2026-01-08
|
0
|
5
|
-5
|
89.20
|
|
2025-12-18
|
0
|
46
|
-46
|
89.30
|
|
2025-12-17
|
0
|
2
|
-2
|
89.70
|
|
2025-12-16
|
0
|
4
|
-4
|
89.80
|
|
2025-12-15
|
0
|
10
|
-10
|
90.00
|
|
2025-12-12
|
0
|
17
|
-17
|
90.10
|
|
2025-12-11
|
1
|
16
|
-15
|
90.20
|
|
2025-12-10
|
0
|
6
|
-6
|
90.50
|
|
2025-12-09
|
0
|
10
|
-10
|
91.20
|
|
2025-12-08
|
0
|
8
|
-8
|
90.70
|
|
2025-12-04
|
0
|
9
|
-9
|
90.80
|
|
2025-12-03
|
0
|
13
|
-13
|
90.90
|
|
2025-12-02
|
1
|
9
|
-8
|
91.10
|
|
2025-11-28
|
0
|
17
|
-17
|
91.70
|
|
2025-11-27
|
0
|
8
|
-8
|
91.80
|
|
2025-11-26
|
0
|
16
|
-16
|
91.30
|
|
2025-11-24
|
0
|
6
|
-6
|
91.40
|
|
2025-11-18
|
0
|
10
|
-10
|
90.90
|
|
2025-11-14
|
0
|
5
|
-5
|
91.60
|
|
2025-11-12
|
0
|
10
|
-10
|
92.50
|
|
2025-11-11
|
0
|
3
|
-3
|
91.00
|
|
2025-10-28
|
0
|
6
|
-6
|
90.60
|
|
2025-10-27
|
0
|
2
|
-2
|
91.40
|
|
2025-10-22
|
0
|
11
|
-11
|
91.30
|
|
2025-10-21
|
0
|
5
|
-5
|
89.90
|
|
2025-10-17
|
0
|
4
|
-4
|
90.30
|
|
2025-10-16
|
0
|
2
|
-2
|
90.10
|
|
2025-10-13
|
0
|
4
|
-4
|
90.00
|
|
2025-10-09
|
0
|
2
|
-2
|
90.10
|
|
2025-09-25
|
0
|
1
|
-1
|
91.10
|
|
2025-09-19
|
0
|
4
|
-4
|
91.20
|
|
2025-09-18
|
2
|
0
|
2
|
91.00
|
|
2025-09-17
|
0
|
3
|
-3
|
91.10
|
|
2025-09-15
|
0
|
2
|
-2
|
91.10
|
|
2025-09-11
|
0
|
5
|
-5
|
91.20
|
|
2025-09-08
|
0
|
2
|
-2
|
92.00
|
|
2025-09-05
|
0
|
5
|
-5
|
91.30
|
|
2025-08-29
|
4
|
0
|
4
|
90.10
|
|
2025-08-28
|
0
|
7
|
-7
|
91.30
|
|
2025-08-27
|
0
|
2
|
-2
|
91.50
|
|
2025-08-25
|
2
|
0
|
2
|
91.00
|
|
2025-08-22
|
0
|
6
|
-6
|
91.80
|
|
2025-08-21
|
0
|
5
|
-5
|
91.80
|
|
2025-08-20
|
2
|
0
|
2
|
91.50
|
|
2025-08-15
|
0
|
4
|
-4
|
94.70
|
|
2025-08-14
|
0
|
8
|
-8
|
93.60
|
|
2025-08-13
|
0
|
4
|
-4
|
93.40
|
|
2025-08-11
|
0
|
4
|
-4
|
92.60
|
|
2025-08-08
|
0
|
5
|
-5
|
92.10
|
|
2025-08-07
|
0
|
15
|
-15
|
90.00
|
|
2025-08-06
|
0
|
19
|
-19
|
90.00
|
|
2025-07-24
|
0
|
8
|
-8
|
94.00
|
|
2025-07-23
|
0
|
19
|
-19
|
93.40
|
|
2025-07-21
|
0
|
7
|
-7
|
92.50
|
|
2025-07-15
|
0
|
100
|
-100
|
93.50
|
|
2025-07-11
|
0
|
4
|
-4
|
96.50
|
|
2025-07-09
|
0
|
2
|
-2
|
96.00
|
|
2025-07-03
|
2
|
0
|
2
|
95.00
|
|
2025-07-01
|
0
|
13
|
-13
|
95.50
|
|
2025-06-27
|
0
|
9
|
-9
|
91.80
|
|
2025-06-26
|
0
|
12
|
-12
|
91.80
|
|
2025-06-25
|
0
|
2
|
-2
|
90.40
|
|
2025-06-24
|
0
|
2
|
-2
|
90.50
|
|
2025-06-23
|
0
|
9
|
-9
|
90.00
|
|
2025-06-20
|
0
|
10
|
-10
|
91.80
|
|
2025-06-18
|
0
|
13
|
-13
|
92.80
|
|
2025-06-17
|
0
|
2
|
-2
|
92.10
|
|
2025-06-16
|
0
|
1
|
-1
|
92.80
|
|
2025-06-13
|
1
|
12
|
-11
|
93.40
|
|
2025-06-12
|
0
|
14
|
-14
|
93.00
|
|
2025-06-11
|
6
|
0
|
6
|
93.10
|
|
2025-06-10
|
0
|
1
|
-1
|
98.60
|
|
2025-06-06
|
0
|
40
|
-40
|
99.80
|
|
2025-06-05
|
0
|
11
|
-11
|
100.00
|
|
2025-06-03
|
0
|
1
|
-1
|
101.00
|
|
2025-05-19
|
2
|
0
|
2
|
102.50
|
| 合計 | 36 | 781 | -745 | |
