| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
44.20
|
|
2026-10-30
|
3
|
0
|
3
|
45.20
|
|
2026-10-27
|
1
|
1
|
0
|
47.30
|
|
2026-10-19
|
1
|
0
|
1
|
47.20
|
|
2026-09-29
|
2
|
0
|
2
|
47.15
|
|
2026-09-18
|
0
|
0
|
0
|
44.45
|
|
2026-08-17
|
0
|
1
|
-1
|
46.60
|
|
2026-05-29
|
0
|
2
|
-2
|
50.00
|
|
2026-05-25
|
0
|
2
|
-2
|
50.30
|
|
2026-04-28
|
0
|
0
|
0
|
57.30
|
|
2026-04-14
|
2
|
0
|
2
|
59.40
|
|
2026-03-31
|
0
|
1
|
-1
|
63.90
|
|
2026-03-27
|
0
|
0
|
0
|
66.20
|
|
2025-12-22
|
0
|
5
|
-5
|
90.10
|
|
2025-11-13
|
0
|
20
|
-20
|
98.60
|
|
2025-11-12
|
6
|
0
|
6
|
100.50
|
|
2025-11-11
|
14
|
0
|
14
|
101.00
|
|
2025-11-07
|
0
|
20
|
-20
|
105.00
|
|
2025-11-03
|
20
|
0
|
20
|
110.50
|
|
2025-10-20
|
0
|
20
|
-20
|
105.50
|
|
2025-10-17
|
10
|
15
|
-5
|
107.50
|
|
2025-10-16
|
25
|
0
|
25
|
112.00
|
|
2025-10-09
|
0
|
22
|
-22
|
111.50
|
|
2025-10-07
|
0
|
13
|
-13
|
113.50
|
|
2025-09-26
|
15
|
0
|
15
|
122.00
|
|
2025-09-17
|
10
|
0
|
10
|
137.50
|
|
2025-09-05
|
1
|
8
|
-7
|
156.00
|
|
2025-08-21
|
4
|
17
|
-13
|
123.00
|
|
2025-08-19
|
0
|
16
|
-16
|
116.00
|
|
2025-07-23
|
36
|
0
|
36
|
115.00
|
|
2025-07-22
|
11
|
45
|
-34
|
109.00
|
|
2025-07-17
|
5
|
1
|
4
|
122.00
|
|
2025-07-14
|
1
|
18
|
-17
|
127.00
|
|
2025-07-11
|
26
|
3
|
23
|
131.00
|
|
2025-07-09
|
2
|
20
|
-18
|
130.00
|
|
2025-07-07
|
1
|
15
|
-14
|
123.50
|
|
2025-07-02
|
12
|
5
|
7
|
129.00
|
|
2025-07-01
|
18
|
0
|
18
|
131.50
|
|
2025-06-26
|
18
|
2
|
16
|
131.00
|
| 合計 | 245 | 272 | -27 | |
