| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
7
|
-6
|
20.10
|
|
2026-11-05
|
8
|
0
|
8
|
20.85
|
|
2026-11-03
|
21
|
0
|
21
|
22.10
|
|
2026-11-02
|
92
|
12
|
80
|
24.50
|
|
2026-10-30
|
10
|
0
|
10
|
22.50
|
|
2026-10-27
|
0
|
2
|
-2
|
23.50
|
|
2026-10-21
|
0
|
2
|
-2
|
23.70
|
|
2026-10-20
|
8
|
4
|
4
|
23.40
|
|
2026-10-16
|
0
|
3
|
-3
|
24.30
|
|
2026-10-14
|
0
|
1
|
-1
|
24.30
|
|
2026-10-13
|
3
|
13
|
-10
|
23.90
|
|
2026-10-12
|
6
|
0
|
6
|
24.50
|
|
2026-10-08
|
0
|
2
|
-2
|
25.80
|
|
2026-10-07
|
1
|
11
|
-10
|
25.50
|
|
2026-10-06
|
2
|
0
|
2
|
25.15
|
|
2026-10-02
|
0
|
4
|
-4
|
25.85
|
|
2026-10-01
|
1
|
44
|
-43
|
25.20
|
|
2026-09-29
|
2
|
56
|
-54
|
25.40
|
|
2026-09-24
|
1
|
44
|
-43
|
25.30
|
|
2026-09-23
|
3
|
37
|
-34
|
25.40
|
|
2026-09-22
|
4
|
13
|
-9
|
25.80
|
|
2026-09-18
|
2
|
55
|
-53
|
26.95
|
|
2026-09-16
|
10
|
5
|
5
|
27.75
|
|
2026-09-14
|
0
|
16
|
-16
|
27.00
|
|
2026-09-11
|
7
|
0
|
7
|
27.65
|
|
2026-09-10
|
2
|
8
|
-6
|
29.60
|
|
2026-09-07
|
12
|
2
|
10
|
29.70
|
|
2026-09-03
|
5
|
17
|
-12
|
28.95
|
|
2026-09-02
|
0
|
8
|
-8
|
27.65
|
|
2026-09-01
|
5
|
0
|
5
|
25.15
|
|
2026-08-28
|
10
|
15
|
-5
|
26.50
|
|
2026-08-26
|
1
|
10
|
-9
|
23.30
|
|
2026-08-25
|
1
|
2
|
-1
|
23.25
|
|
2026-08-24
|
4
|
0
|
4
|
23.25
|
|
2026-08-20
|
0
|
2
|
-2
|
23.40
|
|
2026-08-19
|
5
|
1
|
4
|
22.95
|
|
2026-08-18
|
5
|
10
|
-5
|
23.00
|
|
2026-08-17
|
0
|
12
|
-12
|
23.80
|
|
2026-08-13
|
1
|
22
|
-21
|
23.65
|
|
2026-08-12
|
8
|
0
|
8
|
24.30
|
|
2026-08-11
|
2
|
0
|
2
|
25.00
|
|
2026-08-07
|
9
|
4
|
5
|
24.25
|
|
2026-08-06
|
23
|
6
|
17
|
25.15
|
|
2026-07-31
|
1
|
4
|
-3
|
24.00
|
|
2026-07-30
|
6
|
25
|
-19
|
23.60
|
|
2026-07-29
|
4
|
10
|
-6
|
24.90
|
|
2026-07-27
|
0
|
5
|
-5
|
25.95
|
|
2026-07-24
|
8
|
0
|
8
|
25.55
|
|
2026-07-21
|
0
|
1
|
-1
|
26.90
|
|
2026-07-16
|
4
|
1
|
3
|
28.70
|
|
2026-07-15
|
2
|
5
|
-3
|
29.30
|
|
2026-07-14
|
10
|
4
|
6
|
28.35
|
|
2026-07-13
|
7
|
0
|
7
|
30.00
|
|
2026-07-08
|
3
|
9
|
-6
|
31.00
|
|
2026-07-07
|
6
|
1
|
5
|
30.80
|
|
2026-07-06
|
12
|
6
|
6
|
32.50
|
|
2026-07-03
|
3
|
9
|
-6
|
32.50
|
|
2026-07-02
|
0
|
5
|
-5
|
31.60
|
|
2026-06-26
|
10
|
24
|
-14
|
30.65
|
|
2026-06-25
|
4
|
23
|
-19
|
31.50
|
|
2026-06-11
|
15
|
3
|
12
|
35.10
|
|
2026-06-03
|
52
|
12
|
40
|
40.35
|
|
2026-06-02
|
2
|
17
|
-15
|
38.40
|
|
2026-06-01
|
1
|
15
|
-14
|
34.95
|
|
2026-05-27
|
0
|
9
|
-9
|
34.20
|
|
2026-05-25
|
12
|
2
|
10
|
33.00
|
|
2026-05-22
|
0
|
20
|
-20
|
33.65
|
|
2026-05-20
|
5
|
1
|
4
|
31.60
|
|
2026-05-19
|
4
|
9
|
-5
|
31.80
|
|
2026-05-18
|
4
|
23
|
-19
|
32.25
|
|
2026-05-14
|
10
|
0
|
10
|
30.80
|
|
2026-05-13
|
3
|
14
|
-11
|
31.20
|
|
2026-05-11
|
14
|
7
|
7
|
30.80
|
|
2026-05-04
|
4
|
0
|
4
|
32.10
|
|
2026-04-30
|
3
|
15
|
-12
|
32.05
|
|
2026-04-29
|
5
|
14
|
-9
|
31.85
|
|
2026-04-28
|
4
|
0
|
4
|
31.85
|
|
2026-04-27
|
6
|
1
|
5
|
31.65
|
|
2026-04-24
|
6
|
1
|
5
|
32.00
|
|
2026-04-23
|
15
|
0
|
15
|
32.20
|
|
2026-04-22
|
8
|
0
|
8
|
33.35
|
|
2026-04-15
|
2
|
9
|
-7
|
31.95
|
|
2026-04-14
|
4
|
0
|
4
|
30.90
|
|
2026-04-10
|
15
|
0
|
15
|
30.10
|
|
2026-04-08
|
15
|
5
|
10
|
32.35
|
|
2026-04-07
|
10
|
3
|
7
|
32.15
|
|
2026-04-02
|
6
|
0
|
6
|
31.30
|
|
2026-03-31
|
2
|
7
|
-5
|
30.85
|
|
2026-03-27
|
6
|
0
|
6
|
32.65
|
|
2026-03-24
|
1
|
49
|
-48
|
32.35
|
|
2026-03-20
|
7
|
0
|
7
|
33.80
|
|
2026-03-19
|
6
|
0
|
6
|
34.20
|
|
2026-03-18
|
9
|
0
|
9
|
35.20
|
|
2026-03-17
|
6
|
0
|
6
|
36.10
|
|
2026-03-09
|
11
|
6
|
5
|
35.00
|
|
2026-02-25
|
11
|
0
|
11
|
40.10
|
|
2026-02-24
|
7
|
2
|
5
|
40.65
|
|
2026-02-23
|
8
|
2
|
6
|
39.90
|
|
2026-02-09
|
14
|
62
|
-48
|
40.40
|
|
2026-02-06
|
8
|
2
|
6
|
41.20
|
|
2026-01-27
|
3
|
16
|
-13
|
41.80
|
|
2026-01-22
|
8
|
1
|
7
|
41.45
|
|
2026-01-08
|
11
|
2
|
9
|
43.00
|
|
2025-12-30
|
2
|
17
|
-15
|
46.30
|
| 合計 | 700 | 928 | -228 | |
