| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
7
|
20
|
90.70
|
|
2026-09-09
|
7
|
7
|
0
|
92.20
|
|
2026-09-03
|
20
|
0
|
20
|
91.00
|
|
2026-09-02
|
3
|
0
|
3
|
91.50
|
|
2026-08-28
|
10
|
6
|
4
|
91.20
|
|
2026-08-27
|
6
|
6
|
0
|
92.20
|
|
2026-08-26
|
1
|
0
|
1
|
92.00
|
|
2026-08-25
|
2
|
0
|
2
|
92.10
|
|
2026-08-24
|
6
|
0
|
6
|
92.50
|
|
2026-08-21
|
5
|
0
|
5
|
92.30
|
|
2026-08-18
|
7
|
0
|
7
|
91.10
|
|
2026-08-17
|
20
|
0
|
20
|
91.40
|
|
2026-08-14
|
25
|
0
|
25
|
94.60
|
|
2026-08-10
|
6
|
0
|
6
|
94.10
|
|
2026-08-05
|
5
|
0
|
5
|
94.80
|
|
2026-07-31
|
1
|
0
|
1
|
94.50
|
|
2026-07-29
|
7
|
0
|
7
|
93.30
|
|
2026-07-28
|
0
|
7
|
-7
|
92.70
|
|
2026-07-27
|
0
|
6
|
-6
|
92.50
|
|
2026-07-03
|
4
|
0
|
4
|
90.10
|
|
2026-07-02
|
5
|
0
|
5
|
89.80
|
|
2026-06-29
|
5
|
0
|
5
|
90.30
|
|
2026-06-18
|
1
|
0
|
1
|
93.00
|
|
2026-06-15
|
3
|
0
|
3
|
90.50
|
|
2026-06-11
|
2
|
0
|
2
|
88.80
|
|
2026-06-09
|
12
|
0
|
12
|
89.10
|
|
2026-06-08
|
19
|
0
|
19
|
88.70
|
|
2026-06-05
|
5
|
0
|
5
|
90.70
|
|
2026-06-01
|
12
|
0
|
12
|
93.00
|
|
2026-03-16
|
5
|
0
|
5
|
80.80
|
|
2026-03-09
|
5
|
0
|
5
|
80.00
|
|
2026-03-05
|
3
|
0
|
3
|
82.50
|
|
2026-03-04
|
5
|
0
|
5
|
80.20
|
|
2026-02-04
|
4
|
0
|
4
|
85.10
|
|
2026-02-02
|
5
|
0
|
5
|
84.60
|
|
2026-01-29
|
8
|
0
|
8
|
85.80
|
|
2026-01-27
|
5
|
0
|
5
|
86.80
|
|
2026-01-26
|
6
|
0
|
6
|
86.00
|
|
2025-11-28
|
3
|
0
|
3
|
85.70
|
|
2025-11-27
|
10
|
0
|
10
|
84.50
|
|
2025-11-26
|
5
|
0
|
5
|
89.00
|
|
2025-11-25
|
10
|
0
|
10
|
89.60
|
|
2025-11-24
|
4
|
0
|
4
|
92.30
|
|
2025-11-13
|
10
|
0
|
10
|
92.60
|
|
2025-11-12
|
13
|
0
|
13
|
96.10
|
|
2025-11-05
|
18
|
0
|
18
|
98.00
|
|
2025-11-04
|
12
|
0
|
12
|
107.00
|
|
2025-11-03
|
9
|
0
|
9
|
104.00
|
|
2025-10-31
|
13
|
0
|
13
|
104.00
|
|
2025-10-30
|
6
|
0
|
6
|
105.00
|
|
2025-10-29
|
5
|
0
|
5
|
105.00
|
|
2025-10-28
|
4
|
0
|
4
|
105.50
|
|
2025-10-16
|
10
|
0
|
10
|
105.00
|
|
2025-10-15
|
30
|
0
|
30
|
104.50
|
|
2025-08-08
|
0
|
1
|
-1
|
93.00
|
|
2025-08-01
|
0
|
9
|
-9
|
92.10
|
|
2025-07-14
|
1
|
0
|
1
|
77.10
|
|
2025-07-09
|
3
|
0
|
3
|
78.00
|
|
2025-07-08
|
9
|
0
|
9
|
78.00
|
|
2025-07-01
|
3
|
0
|
3
|
77.90
|
|
2025-06-27
|
1
|
0
|
1
|
78.50
|
|
2025-06-26
|
5
|
0
|
5
|
78.10
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-23
|
3
|
0
|
3
|
76.60
|
|
2025-06-20
|
3
|
0
|
3
|
76.50
|
|
2025-06-19
|
11
|
0
|
11
|
76.50
|
|
2025-06-18
|
2
|
0
|
2
|
77.00
|
|
2025-06-17
|
2
|
0
|
2
|
76.60
|
|
2025-06-16
|
7
|
0
|
7
|
77.00
|
|
2025-06-13
|
12
|
0
|
12
|
77.20
|
|
2025-06-12
|
4
|
0
|
4
|
76.70
|
|
2025-06-11
|
11
|
0
|
11
|
78.50
|
|
2025-06-09
|
6
|
0
|
6
|
77.40
|
|
2025-06-06
|
15
|
0
|
15
|
77.00
|
|
2025-06-05
|
9
|
0
|
9
|
77.50
|
|
2025-06-04
|
8
|
0
|
8
|
78.60
|
|
2025-06-02
|
2
|
0
|
2
|
78.30
|
| 合計 | 553 | 49 | 504 | |
