| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
173.50
|
|
2026-09-10
|
2
|
0
|
2
|
173.00
|
|
2026-09-09
|
2
|
0
|
2
|
174.00
|
|
2026-09-08
|
2
|
0
|
2
|
175.00
|
|
2026-09-07
|
4
|
1
|
3
|
174.50
|
|
2026-09-03
|
2
|
0
|
2
|
171.50
|
|
2026-09-02
|
2
|
0
|
2
|
173.00
|
|
2026-08-28
|
1
|
0
|
1
|
176.00
|
|
2026-08-26
|
3
|
0
|
3
|
176.50
|
|
2026-08-20
|
12
|
0
|
12
|
184.00
|
|
2026-08-18
|
4
|
0
|
4
|
192.00
|
|
2026-08-17
|
4
|
0
|
4
|
196.00
|
|
2026-08-11
|
5
|
0
|
5
|
201.00
|
|
2026-08-07
|
2
|
0
|
2
|
190.50
|
|
2026-07-29
|
6
|
0
|
6
|
173.00
|
|
2026-07-17
|
12
|
0
|
12
|
174.00
|
|
2026-07-16
|
4
|
0
|
4
|
180.50
|
|
2026-07-15
|
4
|
0
|
4
|
180.00
|
|
2026-07-14
|
6
|
0
|
6
|
180.50
|
|
2026-07-13
|
3
|
0
|
3
|
187.50
|
|
2026-07-01
|
1
|
0
|
1
|
191.50
|
|
2026-06-30
|
4
|
0
|
4
|
188.00
|
|
2026-06-29
|
4
|
0
|
4
|
185.50
|
|
2026-06-26
|
10
|
0
|
10
|
190.00
|
|
2026-06-09
|
0
|
4
|
-4
|
207.00
|
|
2026-06-03
|
0
|
2
|
-2
|
212.50
|
|
2026-06-02
|
0
|
3
|
-3
|
209.00
|
|
2026-06-01
|
0
|
5
|
-5
|
210.50
|
|
2026-05-28
|
0
|
1
|
-1
|
204.00
|
|
2026-05-27
|
0
|
5
|
-5
|
206.00
|
|
2026-05-26
|
0
|
5
|
-5
|
203.00
|
|
2026-05-25
|
0
|
3
|
-3
|
202.00
|
|
2026-05-19
|
3
|
0
|
3
|
199.50
|
|
2026-05-14
|
0
|
2
|
-2
|
213.00
|
|
2026-05-12
|
0
|
4
|
-4
|
214.50
|
|
2026-04-23
|
9
|
0
|
9
|
190.50
|
|
2026-04-21
|
2
|
0
|
2
|
193.50
|
|
2026-04-20
|
7
|
0
|
7
|
196.00
|
|
2026-04-17
|
10
|
0
|
10
|
194.50
|
|
2026-04-15
|
4
|
0
|
4
|
192.50
|
|
2026-04-14
|
4
|
0
|
4
|
192.00
|
|
2026-04-13
|
6
|
0
|
6
|
189.50
|
|
2026-04-10
|
12
|
0
|
12
|
194.50
|
|
2026-04-02
|
3
|
0
|
3
|
188.00
|
|
2026-04-01
|
2
|
0
|
2
|
192.00
|
|
2026-03-27
|
1
|
0
|
1
|
200.00
|
|
2026-03-24
|
2
|
0
|
2
|
200.50
|
|
2026-03-19
|
3
|
0
|
3
|
211.00
|
|
2026-03-16
|
3
|
0
|
3
|
209.50
|
|
2026-03-10
|
3
|
0
|
3
|
218.50
|
|
2026-02-25
|
0
|
1
|
-1
|
249.00
|
|
2026-02-23
|
0
|
4
|
-4
|
252.00
|
|
2026-02-05
|
4
|
0
|
4
|
251.00
|
|
2026-02-04
|
3
|
0
|
3
|
245.50
|
|
2026-02-03
|
1
|
0
|
1
|
253.00
|
|
2026-02-02
|
2
|
0
|
2
|
248.50
|
|
2026-01-30
|
2
|
0
|
2
|
255.50
|
|
2026-01-28
|
1
|
0
|
1
|
264.50
|
|
2026-01-15
|
0
|
4
|
-4
|
269.50
|
|
2026-01-13
|
0
|
6
|
-6
|
256.00
|
|
2026-01-12
|
3
|
2
|
1
|
245.00
|
|
2026-01-07
|
3
|
0
|
3
|
235.50
|
|
2026-01-05
|
3
|
0
|
3
|
234.50
|
|
2025-12-31
|
3
|
0
|
3
|
236.00
|
|
2025-12-24
|
2
|
0
|
2
|
238.50
|
|
2025-12-15
|
5
|
0
|
5
|
240.00
|
|
2025-12-11
|
7
|
0
|
7
|
248.00
|
|
2025-12-10
|
1
|
0
|
1
|
252.00
|
|
2025-12-08
|
1
|
0
|
1
|
263.00
|
|
2025-12-05
|
0
|
1
|
-1
|
268.00
|
|
2025-12-04
|
0
|
2
|
-2
|
267.00
|
|
2025-12-03
|
0
|
3
|
-3
|
268.00
|
|
2025-12-02
|
0
|
3
|
-3
|
268.00
|
|
2025-11-28
|
1
|
0
|
1
|
270.00
|
|
2025-11-27
|
0
|
3
|
-3
|
275.50
|
|
2025-11-26
|
0
|
3
|
-3
|
272.50
|
|
2025-11-24
|
0
|
2
|
-2
|
271.00
|
|
2025-11-21
|
1
|
0
|
1
|
271.00
|
|
2025-11-19
|
1
|
0
|
1
|
269.00
|
|
2025-11-14
|
0
|
3
|
-3
|
280.00
|
|
2025-11-07
|
0
|
7
|
-7
|
294.00
|
|
2025-10-29
|
3
|
1
|
2
|
283.50
|
|
2025-10-28
|
2
|
0
|
2
|
275.00
|
|
2025-10-14
|
2
|
0
|
2
|
256.00
|
|
2025-10-09
|
8
|
0
|
8
|
274.00
|
|
2025-10-07
|
16
|
0
|
16
|
265.00
|
|
2025-09-30
|
0
|
3
|
-3
|
255.50
|
|
2025-09-26
|
21
|
1
|
20
|
259.50
|
|
2025-09-25
|
0
|
7
|
-7
|
276.00
|
|
2025-09-24
|
0
|
15
|
-15
|
276.00
|
|
2025-09-23
|
0
|
6
|
-6
|
251.00
|
|
2025-09-19
|
0
|
5
|
-5
|
253.00
|
|
2025-09-17
|
7
|
0
|
7
|
234.50
|
|
2025-09-15
|
5
|
0
|
5
|
232.00
|
|
2025-09-11
|
15
|
3
|
12
|
232.50
|
|
2025-09-10
|
18
|
1
|
17
|
235.50
|
| 合計 | 317 | 121 | 196 | |
