| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
26.30
|
|
2026-11-02
|
1
|
0
|
1
|
26.90
|
|
2026-10-30
|
0
|
9
|
-9
|
27.25
|
|
2026-10-29
|
1
|
0
|
1
|
27.80
|
|
2026-10-27
|
1
|
1
|
0
|
27.80
|
|
2026-10-22
|
5
|
0
|
5
|
27.85
|
|
2026-10-21
|
1
|
0
|
1
|
28.20
|
|
2026-10-20
|
2
|
1
|
1
|
28.80
|
|
2026-10-12
|
4
|
0
|
4
|
29.05
|
|
2026-10-07
|
1
|
0
|
1
|
30.00
|
|
2026-10-02
|
2
|
0
|
2
|
29.90
|
|
2026-10-01
|
3
|
0
|
3
|
30.30
|
|
2026-09-29
|
1
|
0
|
1
|
28.80
|
|
2026-09-23
|
1
|
0
|
1
|
30.00
|
|
2026-09-22
|
1
|
0
|
1
|
29.55
|
|
2026-09-21
|
1
|
0
|
1
|
29.80
|
|
2026-09-11
|
1
|
0
|
1
|
29.05
|
|
2026-08-27
|
7
|
0
|
7
|
29.30
|
|
2026-08-26
|
8
|
0
|
8
|
29.05
|
|
2026-08-21
|
6
|
0
|
6
|
29.70
|
|
2026-08-18
|
1
|
0
|
1
|
30.30
|
|
2026-08-07
|
1
|
0
|
1
|
30.75
|
|
2026-08-06
|
0
|
4
|
-4
|
30.90
|
|
2026-08-05
|
1
|
0
|
1
|
30.70
|
|
2026-07-30
|
0
|
5
|
-5
|
31.05
|
|
2026-07-29
|
0
|
4
|
-4
|
28.25
|
|
2026-07-27
|
0
|
1
|
-1
|
31.00
|
|
2026-07-23
|
0
|
2
|
-2
|
31.20
|
|
2026-07-21
|
0
|
3
|
-3
|
31.75
|
|
2026-07-20
|
0
|
1
|
-1
|
31.40
|
|
2026-07-17
|
0
|
8
|
-8
|
31.80
|
|
2026-07-16
|
1
|
0
|
1
|
32.35
|
|
2026-07-15
|
2
|
0
|
2
|
32.85
|
|
2026-07-14
|
0
|
8
|
-8
|
32.50
|
|
2026-07-13
|
0
|
5
|
-5
|
33.00
|
|
2026-07-09
|
5
|
0
|
5
|
34.40
|
|
2026-07-06
|
1
|
1
|
0
|
31.60
|
|
2026-07-03
|
5
|
0
|
5
|
32.35
|
|
2026-06-30
|
1
|
0
|
1
|
31.85
|
|
2026-06-22
|
1
|
0
|
1
|
33.70
|
|
2026-06-18
|
1
|
0
|
1
|
34.00
|
|
2026-06-16
|
0
|
5
|
-5
|
33.95
|
|
2026-05-29
|
1
|
0
|
1
|
35.90
|
|
2026-05-25
|
0
|
1
|
-1
|
37.25
|
|
2026-05-21
|
9
|
0
|
9
|
35.70
|
|
2026-05-12
|
2
|
0
|
2
|
37.00
|
|
2026-05-08
|
2
|
4
|
-2
|
37.55
|
|
2026-05-05
|
1
|
0
|
1
|
37.60
|
|
2026-05-04
|
1
|
0
|
1
|
37.80
|
|
2026-04-30
|
1
|
0
|
1
|
38.00
|
|
2026-04-28
|
4
|
0
|
4
|
38.15
|
|
2026-04-27
|
3
|
0
|
3
|
38.20
|
|
2026-04-24
|
1
|
0
|
1
|
39.05
|
|
2026-04-17
|
2
|
0
|
2
|
39.55
|
|
2026-04-08
|
1
|
0
|
1
|
40.80
|
|
2026-03-12
|
2
|
0
|
2
|
38.80
|
|
2026-03-11
|
2
|
0
|
2
|
39.20
|
|
2026-03-09
|
0
|
1
|
-1
|
40.00
|
|
2026-02-25
|
1
|
0
|
1
|
43.10
|
|
2026-02-24
|
3
|
0
|
3
|
43.50
|
|
2026-02-23
|
2
|
0
|
2
|
43.75
|
|
2025-11-24
|
0
|
1
|
-1
|
45.70
|
|
2025-11-21
|
0
|
1
|
-1
|
46.15
|
|
2025-11-20
|
1
|
0
|
1
|
46.85
|
|
2025-11-19
|
0
|
1
|
-1
|
46.50
|
|
2025-11-18
|
1
|
0
|
1
|
46.60
|
|
2025-11-07
|
1
|
0
|
1
|
49.80
|
|
2025-08-12
|
0
|
3
|
-3
|
45.30
|
|
2025-08-04
|
2
|
0
|
2
|
44.05
|
|
2025-07-30
|
1
|
0
|
1
|
46.10
|
|
2025-07-18
|
0
|
1
|
-1
|
46.00
|
|
2025-07-16
|
1
|
0
|
1
|
43.90
|
|
2025-07-02
|
0
|
1
|
-1
|
44.60
|
|
2025-06-26
|
0
|
2
|
-2
|
45.50
|
|
2025-06-17
|
0
|
1
|
-1
|
44.30
|
|
2025-06-10
|
2
|
0
|
2
|
44.50
|
|
2025-06-03
|
0
|
2
|
-2
|
45.20
|
|
2025-06-02
|
0
|
1
|
-1
|
44.95
|
|
2025-05-20
|
1
|
0
|
1
|
47.75
|
|
2025-05-16
|
1
|
0
|
1
|
47.95
|
|
2025-05-14
|
3
|
0
|
3
|
47.70
|
|
2025-05-13
|
2
|
0
|
2
|
47.55
|
|
2025-05-12
|
1
|
0
|
1
|
48.10
|
| 合計 | 123 | 78 | 45 | |
