| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
72.90
|
|
2026-09-10
|
0
|
11
|
-11
|
74.70
|
|
2026-09-08
|
2
|
0
|
2
|
77.50
|
|
2026-09-04
|
0
|
3
|
-3
|
77.80
|
|
2026-09-01
|
5
|
0
|
5
|
77.60
|
|
2026-08-31
|
6
|
0
|
6
|
77.20
|
|
2026-08-26
|
0
|
1
|
-1
|
74.50
|
|
2026-08-25
|
1
|
0
|
1
|
74.00
|
|
2026-08-19
|
7
|
0
|
7
|
74.00
|
|
2026-08-14
|
0
|
7
|
-7
|
74.00
|
|
2026-08-13
|
1
|
0
|
1
|
73.00
|
|
2026-08-11
|
0
|
6
|
-6
|
73.80
|
|
2026-08-10
|
0
|
8
|
-8
|
72.80
|
|
2026-08-07
|
0
|
4
|
-4
|
70.50
|
|
2026-08-06
|
5
|
1
|
4
|
71.10
|
|
2026-08-05
|
4
|
0
|
4
|
72.10
|
|
2026-08-04
|
13
|
0
|
13
|
70.40
|
|
2026-08-03
|
12
|
0
|
12
|
70.40
|
|
2026-07-31
|
10
|
0
|
10
|
71.60
|
|
2026-07-30
|
4
|
0
|
4
|
68.80
|
|
2026-07-29
|
2
|
0
|
2
|
70.10
|
|
2026-07-23
|
2
|
0
|
2
|
72.90
|
|
2026-07-22
|
1
|
0
|
1
|
72.90
|
|
2026-07-21
|
2
|
0
|
2
|
72.90
|
|
2026-07-17
|
0
|
3
|
-3
|
71.60
|
|
2026-07-07
|
2
|
0
|
2
|
74.30
|
|
2026-06-16
|
0
|
8
|
-8
|
73.60
|
|
2026-06-12
|
5
|
0
|
5
|
73.30
|
|
2026-06-08
|
0
|
6
|
-6
|
73.00
|
|
2026-06-05
|
0
|
2
|
-2
|
74.20
|
|
2026-06-03
|
0
|
2
|
-2
|
74.00
|
|
2026-06-02
|
0
|
7
|
-7
|
73.70
|
|
2026-06-01
|
0
|
2
|
-2
|
73.50
|
|
2026-05-29
|
0
|
2
|
-2
|
73.30
|
|
2026-05-25
|
2
|
0
|
2
|
74.00
|
|
2026-05-20
|
4
|
0
|
4
|
74.50
|
|
2026-05-19
|
0
|
1
|
-1
|
73.60
|
|
2026-05-15
|
0
|
26
|
-26
|
75.20
|
|
2026-05-14
|
11
|
0
|
11
|
76.00
|
|
2026-05-13
|
1
|
0
|
1
|
77.20
|
|
2026-05-12
|
7
|
0
|
7
|
77.40
|
|
2026-05-11
|
37
|
0
|
37
|
79.20
|
|
2025-12-09
|
0
|
4
|
-4
|
87.00
|
|
2025-10-28
|
1
|
0
|
1
|
84.40
|
|
2025-10-02
|
0
|
1
|
-1
|
89.90
|
|
2025-09-22
|
0
|
2
|
-2
|
90.20
|
|
2025-09-11
|
0
|
18
|
-18
|
92.40
|
|
2025-09-10
|
2
|
14
|
-12
|
94.60
|
|
2025-09-05
|
0
|
1
|
-1
|
96.70
|
|
2025-08-29
|
4
|
0
|
4
|
97.10
|
|
2025-08-28
|
0
|
5
|
-5
|
97.90
|
|
2025-08-26
|
4
|
0
|
4
|
97.30
|
|
2025-08-25
|
7
|
0
|
7
|
97.20
|
|
2025-08-22
|
2
|
0
|
2
|
97.30
|
|
2025-08-21
|
0
|
1
|
-1
|
98.20
|
|
2025-08-20
|
0
|
7
|
-7
|
97.10
|
|
2025-08-19
|
0
|
5
|
-5
|
98.50
|
|
2025-08-15
|
0
|
16
|
-16
|
98.80
|
|
2025-08-14
|
0
|
5
|
-5
|
99.90
|
|
2025-08-13
|
4
|
0
|
4
|
100.00
|
|
2025-08-12
|
1
|
14
|
-13
|
101.50
|
|
2025-08-11
|
2
|
8
|
-6
|
99.60
|
|
2025-08-07
|
1
|
4
|
-3
|
102.00
|
|
2025-08-01
|
0
|
7
|
-7
|
100.50
|
|
2025-07-31
|
3
|
0
|
3
|
97.90
|
|
2025-07-30
|
7
|
0
|
7
|
98.70
|
|
2025-07-29
|
3
|
0
|
3
|
100.00
|
|
2025-07-28
|
0
|
4
|
-4
|
102.50
|
|
2025-07-25
|
6
|
0
|
6
|
100.50
|
|
2025-07-23
|
0
|
9
|
-9
|
101.50
|
|
2025-07-22
|
1
|
11
|
-10
|
99.90
|
|
2025-07-16
|
18
|
0
|
18
|
100.00
|
|
2025-07-14
|
14
|
1
|
13
|
100.00
|
|
2025-07-11
|
8
|
4
|
4
|
103.50
|
|
2025-07-10
|
30
|
0
|
30
|
103.00
|
|
2025-07-09
|
15
|
6
|
9
|
106.00
|
|
2025-07-08
|
16
|
0
|
16
|
105.50
|
| 合計 | 295 | 254 | 41 | |
