| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
4
|
-4
|
62.80
|
|
2026-09-04
|
0
|
2
|
-2
|
64.50
|
|
2026-09-03
|
4
|
9
|
-5
|
66.00
|
|
2026-09-02
|
7
|
20
|
-13
|
67.20
|
|
2026-08-31
|
20
|
0
|
20
|
64.00
|
|
2026-08-27
|
0
|
20
|
-20
|
62.20
|
|
2026-08-26
|
20
|
0
|
20
|
63.20
|
|
2026-08-25
|
2
|
0
|
2
|
57.70
|
|
2026-08-21
|
2
|
0
|
2
|
56.70
|
|
2026-08-19
|
3
|
0
|
3
|
57.50
|
|
2026-08-06
|
1
|
44
|
-43
|
61.30
|
|
2026-08-05
|
40
|
0
|
40
|
60.90
|
|
2026-08-03
|
0
|
12
|
-12
|
57.10
|
|
2026-07-31
|
2
|
0
|
2
|
53.00
|
|
2026-07-24
|
0
|
15
|
-15
|
55.70
|
|
2026-07-23
|
15
|
0
|
15
|
58.10
|
|
2026-07-08
|
0
|
18
|
-18
|
70.50
|
|
2026-07-07
|
18
|
0
|
18
|
72.00
|
|
2026-06-23
|
0
|
30
|
-30
|
75.40
|
|
2026-06-22
|
30
|
0
|
30
|
78.50
|
|
2026-06-03
|
22
|
0
|
22
|
76.40
|
|
2026-06-02
|
0
|
47
|
-47
|
79.00
|
|
2026-06-01
|
25
|
0
|
25
|
74.40
|
|
2026-05-28
|
0
|
26
|
-26
|
72.10
|
|
2026-05-27
|
26
|
0
|
26
|
74.00
|
|
2026-05-18
|
0
|
20
|
-20
|
69.80
|
|
2026-05-15
|
20
|
0
|
20
|
65.00
|
|
2026-05-08
|
0
|
40
|
-40
|
64.80
|
|
2026-05-07
|
40
|
0
|
40
|
68.00
|
|
2026-05-05
|
0
|
23
|
-23
|
61.20
|
|
2026-05-04
|
29
|
6
|
23
|
55.70
|
|
2026-04-15
|
0
|
10
|
-10
|
46.10
|
|
2026-04-14
|
10
|
0
|
10
|
46.95
|
|
2026-03-13
|
0
|
15
|
-15
|
48.45
|
|
2026-03-12
|
15
|
0
|
15
|
48.70
|
|
2026-01-29
|
0
|
10
|
-10
|
52.20
|
|
2026-01-27
|
10
|
0
|
10
|
55.70
|
|
2026-01-05
|
40
|
0
|
40
|
58.00
|
|
2025-12-31
|
11
|
0
|
11
|
56.00
|
|
2025-12-30
|
0
|
35
|
-35
|
56.80
|
|
2025-12-29
|
1
|
9
|
-8
|
54.50
|
|
2025-12-26
|
30
|
0
|
30
|
55.70
|
|
2025-12-22
|
3
|
0
|
3
|
53.60
|
|
2025-12-19
|
13
|
0
|
13
|
52.40
|
|
2025-12-18
|
22
|
0
|
22
|
52.40
|
|
2025-12-12
|
2
|
0
|
2
|
53.40
|
|
2025-12-08
|
0
|
44
|
-44
|
54.50
|
|
2025-12-05
|
46
|
3
|
43
|
56.90
|
|
2025-12-03
|
5
|
15
|
-10
|
57.40
|
|
2025-12-02
|
15
|
3
|
12
|
52.20
|
|
2025-12-01
|
5
|
90
|
-85
|
53.60
|
|
2025-11-28
|
57
|
6
|
51
|
51.60
|
|
2025-11-27
|
0
|
27
|
-27
|
48.10
|
|
2025-11-26
|
15
|
0
|
15
|
48.35
|
|
2025-11-17
|
6
|
0
|
6
|
44.80
|
|
2025-11-14
|
7
|
0
|
7
|
45.70
|
|
2025-11-13
|
3
|
0
|
3
|
46.80
|
|
2025-11-11
|
0
|
36
|
-36
|
47.70
|
|
2025-11-10
|
20
|
0
|
20
|
46.85
|
|
2025-10-02
|
0
|
6
|
-6
|
48.10
|
|
2025-10-01
|
6
|
0
|
6
|
49.65
|
|
2025-09-26
|
8
|
0
|
8
|
46.05
|
|
2025-09-25
|
17
|
0
|
17
|
48.90
|
|
2025-09-24
|
1
|
50
|
-49
|
49.80
|
|
2025-09-23
|
25
|
0
|
25
|
48.50
|
|
2025-09-19
|
0
|
15
|
-15
|
45.80
|
|
2025-09-18
|
15
|
0
|
15
|
45.80
|
|
2025-08-06
|
0
|
1
|
-1
|
45.55
|
|
2025-07-22
|
5
|
0
|
5
|
46.10
|
|
2025-07-17
|
1
|
5
|
-4
|
47.45
|
|
2025-04-18
|
18
|
0
|
18
|
45.50
|
| 合計 | 758 | 716 | 42 | |
