| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
1415.00
|
|
2026-09-09
|
16
|
6
|
10
|
1455.00
|
|
2026-09-07
|
0
|
13
|
-13
|
1510.00
|
|
2026-09-04
|
24
|
11
|
13
|
1505.00
|
|
2026-09-02
|
0
|
10
|
-10
|
1445.00
|
|
2026-08-25
|
0
|
14
|
-14
|
1270.00
|
|
2026-08-24
|
17
|
1
|
16
|
1290.00
|
|
2026-06-18
|
0
|
6
|
-6
|
1560.00
|
|
2026-06-17
|
6
|
0
|
6
|
1550.00
|
|
2026-05-12
|
5
|
19
|
-14
|
1765.00
|
|
2026-03-16
|
4
|
0
|
4
|
1355.00
|
|
2026-03-11
|
3
|
0
|
3
|
1265.00
|
|
2026-03-02
|
4
|
0
|
4
|
1725.00
|
|
2026-02-06
|
9
|
0
|
9
|
1255.00
|
|
2026-02-05
|
2
|
15
|
-13
|
1280.00
|
|
2026-01-26
|
0
|
12
|
-12
|
1120.00
|
|
2026-01-22
|
25
|
11
|
14
|
986.00
|
|
2026-01-15
|
10
|
45
|
-35
|
890.00
|
|
2026-01-14
|
26
|
13
|
13
|
863.00
|
|
2026-01-09
|
54
|
44
|
10
|
780.00
|
|
2026-01-08
|
26
|
13
|
13
|
771.00
|
|
2026-01-07
|
30
|
45
|
-15
|
766.00
|
|
2026-01-05
|
27
|
46
|
-19
|
766.00
|
|
2026-01-02
|
16
|
0
|
16
|
701.00
|
|
2025-12-31
|
0
|
18
|
-18
|
679.00
|
|
2025-12-30
|
17
|
0
|
17
|
696.00
|
|
2025-12-26
|
2
|
16
|
-14
|
686.00
|
|
2025-12-24
|
8
|
1
|
7
|
687.00
|
|
2025-12-23
|
8
|
0
|
8
|
649.00
|
|
2025-12-22
|
18
|
11
|
7
|
635.00
|
|
2025-12-19
|
13
|
0
|
13
|
624.00
|
|
2025-12-18
|
0
|
21
|
-21
|
590.00
|
|
2025-12-17
|
65
|
48
|
17
|
614.00
|
|
2025-12-16
|
11
|
45
|
-34
|
614.00
|
|
2025-12-12
|
31
|
1
|
30
|
618.00
|
|
2025-12-11
|
16
|
0
|
16
|
582.00
|
|
2025-12-09
|
8
|
20
|
-12
|
590.00
|
|
2025-12-08
|
21
|
1
|
20
|
581.00
|
|
2025-12-05
|
10
|
20
|
-10
|
529.00
|
|
2025-12-04
|
1
|
11
|
-10
|
524.00
|
|
2025-12-02
|
1
|
16
|
-15
|
520.00
|
|
2025-12-01
|
19
|
0
|
19
|
526.00
|
|
2025-11-28
|
13
|
34
|
-21
|
513.00
|
|
2025-11-26
|
31
|
6
|
25
|
490.50
|
|
2025-11-25
|
25
|
40
|
-15
|
476.00
|
|
2025-11-24
|
21
|
3
|
18
|
472.50
|
|
2025-11-17
|
0
|
18
|
-18
|
454.50
|
|
2025-11-14
|
25
|
0
|
25
|
465.00
|
|
2025-11-13
|
9
|
27
|
-18
|
467.50
|
| 合計 | 677 | 690 | -13 | |
