| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
12.00
|
|
2026-10-20
|
0
|
1
|
-1
|
12.55
|
|
2026-10-06
|
1
|
0
|
1
|
7.10
|
|
2026-10-01
|
0
|
0
|
0
|
7.08
|
|
2026-09-30
|
0
|
0
|
0
|
7.15
|
|
2026-09-23
|
0
|
1
|
-1
|
7.20
|
|
2026-09-22
|
0
|
0
|
0
|
7.19
|
|
2026-09-21
|
0
|
0
|
0
|
7.07
|
|
2026-09-18
|
0
|
0
|
0
|
7.08
|
|
2026-09-17
|
0
|
0
|
0
|
7.08
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-01
|
0
|
0
|
0
|
7.32
|
|
2026-08-31
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
1
|
-1
|
7.20
|
|
2026-08-24
|
0
|
1
|
-1
|
7.20
|
|
2026-08-21
|
0
|
0
|
0
|
7.18
|
|
2026-08-19
|
0
|
5
|
-5
|
7.19
|
|
2026-08-18
|
0
|
6
|
-6
|
7.21
|
|
2026-08-17
|
0
|
0
|
0
|
7.30
|
|
2026-08-07
|
0
|
0
|
0
|
8.00
|
|
2026-08-04
|
0
|
0
|
0
|
8.49
|
|
2026-07-31
|
0
|
0
|
0
|
8.25
|
|
2026-07-29
|
0
|
0
|
0
|
7.76
|
|
2026-07-08
|
0
|
0
|
0
|
8.59
|
|
2026-07-07
|
0
|
1
|
-1
|
8.57
|
|
2026-07-06
|
0
|
0
|
0
|
7.80
|
|
2026-07-03
|
0
|
0
|
0
|
7.84
|
|
2026-07-02
|
1
|
0
|
1
|
7.83
|
|
2026-07-01
|
1
|
0
|
1
|
8.10
|
|
2026-06-23
|
0
|
0
|
0
|
7.90
|
|
2026-06-09
|
0
|
0
|
0
|
8.30
|
|
2026-06-04
|
0
|
0
|
0
|
8.20
|
|
2026-06-02
|
0
|
0
|
0
|
8.40
|
|
2026-05-28
|
3
|
0
|
3
|
9.30
|
|
2026-05-27
|
1
|
0
|
1
|
8.74
|
|
2026-05-25
|
1
|
0
|
1
|
7.28
|
|
2026-05-19
|
0
|
13
|
-13
|
7.62
|
|
2026-05-18
|
0
|
0
|
0
|
8.13
|
|
2026-05-15
|
1
|
0
|
1
|
8.22
|
|
2026-05-12
|
0
|
1
|
-1
|
8.32
|
|
2026-05-11
|
1
|
0
|
1
|
8.35
|
|
2026-05-06
|
0
|
1
|
-1
|
8.70
|
|
2026-05-04
|
1
|
0
|
1
|
8.77
|
|
2026-04-30
|
0
|
4
|
-4
|
8.78
|
|
2026-04-29
|
0
|
0
|
0
|
8.81
|
|
2026-04-27
|
1
|
0
|
1
|
8.92
|
|
2026-04-24
|
1
|
0
|
1
|
8.93
|
|
2026-04-23
|
0
|
1
|
-1
|
8.98
|
|
2026-04-20
|
0
|
1
|
-1
|
9.00
|
|
2026-04-17
|
0
|
2
|
-2
|
9.00
|
|
2026-04-16
|
0
|
0
|
0
|
9.04
|
|
2026-04-15
|
0
|
1
|
-1
|
9.06
|
|
2026-04-14
|
1
|
0
|
1
|
9.08
|
|
2026-04-13
|
0
|
0
|
0
|
9.08
|
|
2026-04-10
|
1
|
0
|
1
|
9.30
|
|
2026-04-09
|
0
|
0
|
0
|
9.30
|
|
2026-04-07
|
0
|
0
|
0
|
9.21
|
|
2026-04-01
|
0
|
0
|
0
|
9.84
|
|
2026-03-31
|
0
|
0
|
0
|
9.60
|
|
2026-03-30
|
0
|
0
|
0
|
9.88
|
|
2026-03-26
|
0
|
0
|
0
|
9.28
|
|
2026-03-17
|
1
|
0
|
1
|
9.45
|
|
2026-03-16
|
0
|
0
|
0
|
9.88
|
|
2026-03-13
|
0
|
0
|
0
|
10.10
|
|
2026-03-11
|
0
|
0
|
0
|
9.83
|
|
2026-03-06
|
0
|
0
|
0
|
9.99
|
|
2026-02-25
|
0
|
1
|
-1
|
9.28
|
|
2026-02-23
|
0
|
0
|
0
|
9.18
|
|
2026-02-09
|
0
|
3
|
-3
|
9.29
|
|
2026-02-06
|
0
|
0
|
0
|
9.29
|
|
2026-02-04
|
0
|
0
|
0
|
9.29
|
|
2026-02-02
|
0
|
1
|
-1
|
9.32
|
|
2026-01-29
|
0
|
0
|
0
|
9.40
|
|
2026-01-28
|
0
|
0
|
0
|
9.40
|
|
2026-01-19
|
2
|
0
|
2
|
9.54
|
|
2026-01-16
|
0
|
2
|
-2
|
9.31
|
|
2026-01-14
|
0
|
0
|
0
|
9.33
|
|
2026-01-13
|
0
|
0
|
0
|
9.30
|
|
2026-01-05
|
0
|
0
|
0
|
9.31
|
|
2026-01-02
|
0
|
0
|
0
|
9.60
|
|
2025-12-31
|
0
|
0
|
0
|
9.60
|
|
2025-12-26
|
0
|
0
|
0
|
9.52
|
|
2025-12-23
|
0
|
1
|
-1
|
9.69
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-08
|
0
|
0
|
0
|
9.41
|
|
2025-12-05
|
0
|
0
|
0
|
9.60
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
9.58
|
|
2025-11-27
|
0
|
0
|
0
|
9.42
|
|
2025-11-17
|
0
|
3
|
-3
|
9.81
|
|
2025-11-06
|
0
|
0
|
0
|
9.64
|
|
2025-10-29
|
0
|
0
|
0
|
9.80
|
|
2025-10-28
|
0
|
0
|
0
|
9.80
|
|
2025-10-27
|
0
|
0
|
0
|
9.73
|
|
2025-10-21
|
0
|
0
|
0
|
9.78
|
|
2025-10-20
|
0
|
0
|
0
|
9.80
|
|
2025-10-17
|
0
|
0
|
0
|
9.90
|
|
2025-10-15
|
0
|
0
|
0
|
9.80
|
|
2025-10-14
|
0
|
0
|
0
|
9.80
|
|
2025-10-03
|
0
|
0
|
0
|
9.85
|
|
2025-10-01
|
0
|
0
|
0
|
9.92
|
|
2025-09-25
|
0
|
1
|
-1
|
10.00
|
|
2025-09-24
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
9.95
|
|
2025-09-12
|
0
|
0
|
0
|
10.00
|
|
2025-09-09
|
0
|
0
|
0
|
10.00
|
|
2025-09-03
|
0
|
0
|
0
|
10.00
|
|
2025-08-29
|
0
|
0
|
0
|
10.10
|
|
2025-08-25
|
0
|
1
|
-1
|
10.00
|
|
2025-08-22
|
0
|
0
|
0
|
10.05
|
|
2025-08-21
|
0
|
0
|
0
|
10.25
|
|
2025-08-07
|
0
|
1
|
-1
|
10.00
|
|
2025-08-05
|
0
|
0
|
0
|
10.10
|
|
2025-07-15
|
0
|
4
|
-4
|
10.15
|
|
2025-07-02
|
0
|
0
|
0
|
10.50
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-16
|
0
|
0
|
0
|
11.20
|
|
2025-06-13
|
0
|
0
|
0
|
11.40
|
|
2025-06-11
|
0
|
0
|
0
|
11.75
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
11.45
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-04-18
|
0
|
0
|
0
|
11.10
|
| 合計 | 19 | 58 | -39 | |
