| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
11
|
-11
|
9.43
|
|
2026-11-02
|
2
|
0
|
2
|
9.49
|
|
2026-10-30
|
0
|
4
|
-4
|
9.49
|
|
2026-10-29
|
0
|
15
|
-15
|
9.49
|
|
2026-10-28
|
8
|
3
|
5
|
9.50
|
|
2026-10-27
|
0
|
5
|
-5
|
9.50
|
|
2026-10-22
|
0
|
1
|
-1
|
9.50
|
|
2026-10-16
|
0
|
2
|
-2
|
9.58
|
|
2026-10-15
|
0
|
2
|
-2
|
9.60
|
|
2026-10-07
|
4
|
0
|
4
|
9.63
|
|
2026-09-18
|
3
|
0
|
3
|
9.76
|
|
2026-09-03
|
0
|
4
|
-4
|
10.05
|
|
2026-08-31
|
0
|
2
|
-2
|
10.10
|
|
2026-08-28
|
0
|
2
|
-2
|
10.15
|
|
2026-08-20
|
4
|
0
|
4
|
10.25
|
|
2026-08-17
|
2
|
0
|
2
|
10.15
|
|
2026-08-14
|
3
|
0
|
3
|
10.20
|
|
2026-08-11
|
0
|
1
|
-1
|
10.60
|
|
2026-08-07
|
7
|
1
|
6
|
10.25
|
|
2026-08-06
|
3
|
5
|
-2
|
10.30
|
|
2026-08-05
|
8
|
1
|
7
|
10.30
|
|
2026-08-04
|
2
|
7
|
-5
|
10.20
|
|
2026-08-03
|
5
|
0
|
5
|
10.45
|
|
2026-07-31
|
2
|
10
|
-8
|
10.45
|
|
2026-07-30
|
0
|
19
|
-19
|
10.35
|
|
2026-07-29
|
0
|
12
|
-12
|
10.30
|
|
2026-07-27
|
0
|
31
|
-31
|
10.75
|
|
2026-07-07
|
0
|
49
|
-49
|
10.30
|
|
2026-06-29
|
0
|
7
|
-7
|
10.10
|
|
2026-06-26
|
0
|
11
|
-11
|
9.99
|
|
2026-06-18
|
13
|
0
|
13
|
10.30
|
|
2026-06-15
|
0
|
7
|
-7
|
10.50
|
|
2026-06-11
|
0
|
6
|
-6
|
10.20
|
|
2026-06-08
|
0
|
20
|
-20
|
10.05
|
|
2026-05-29
|
12
|
2
|
10
|
10.30
|
|
2026-05-25
|
9
|
0
|
9
|
10.35
|
|
2026-05-21
|
0
|
3
|
-3
|
10.10
|
|
2026-05-11
|
0
|
7
|
-7
|
10.75
|
|
2026-05-05
|
6
|
0
|
6
|
10.50
|
|
2026-04-30
|
5
|
2
|
3
|
10.80
|
|
2026-04-24
|
0
|
2
|
-2
|
10.90
|
|
2026-04-17
|
0
|
2
|
-2
|
11.15
|
|
2026-04-16
|
4
|
0
|
4
|
11.05
|
|
2026-04-14
|
0
|
7
|
-7
|
11.35
|
|
2026-04-13
|
0
|
1
|
-1
|
11.05
|
|
2026-04-10
|
4
|
7
|
-3
|
11.05
|
|
2026-04-07
|
0
|
9
|
-9
|
11.00
|
|
2026-03-31
|
3
|
0
|
3
|
11.00
|
|
2026-03-27
|
1
|
2
|
-1
|
11.35
|
|
2026-03-24
|
4
|
0
|
4
|
11.20
|
|
2026-03-17
|
4
|
0
|
4
|
11.45
|
|
2026-03-12
|
5
|
2
|
3
|
11.55
|
|
2026-03-10
|
4
|
1
|
3
|
11.35
|
|
2026-02-25
|
7
|
0
|
7
|
11.65
|
|
2026-02-09
|
10
|
3
|
7
|
11.75
|
|
2026-02-05
|
0
|
5
|
-5
|
11.85
|
|
2026-02-03
|
4
|
0
|
4
|
11.80
|
|
2026-02-02
|
2
|
7
|
-5
|
12.00
|
|
2026-01-30
|
3
|
6
|
-3
|
12.50
|
|
2026-01-13
|
6
|
3
|
3
|
11.80
|
|
2026-01-12
|
1
|
4
|
-3
|
11.95
|
|
2026-01-09
|
0
|
8
|
-8
|
12.00
|
|
2026-01-07
|
4
|
0
|
4
|
11.55
|
|
2025-12-31
|
3
|
8
|
-5
|
11.65
|
|
2025-12-30
|
3
|
0
|
3
|
11.60
|
|
2025-12-29
|
2
|
0
|
2
|
11.55
|
|
2025-12-23
|
0
|
1
|
-1
|
11.65
|
|
2025-12-22
|
6
|
0
|
6
|
11.65
|
|
2025-12-16
|
2
|
4
|
-2
|
11.70
|
|
2025-12-15
|
6
|
0
|
6
|
11.70
|
|
2025-12-03
|
6
|
7
|
-1
|
11.85
|
|
2025-12-02
|
0
|
5
|
-5
|
11.85
|
|
2025-12-01
|
2
|
0
|
2
|
11.65
|
|
2025-11-28
|
4
|
0
|
4
|
11.65
|
|
2025-11-27
|
2
|
1
|
1
|
11.75
|
|
2025-11-26
|
0
|
2
|
-2
|
11.80
|
|
2025-11-25
|
3
|
1
|
2
|
11.60
|
|
2025-11-24
|
3
|
0
|
3
|
11.55
|
|
2025-11-20
|
6
|
2
|
4
|
11.75
|
|
2025-11-19
|
0
|
3
|
-3
|
11.85
|
|
2025-11-17
|
0
|
2
|
-2
|
12.00
|
|
2025-11-14
|
4
|
0
|
4
|
12.05
|
|
2025-11-13
|
3
|
1
|
2
|
12.15
|
|
2025-11-11
|
4
|
0
|
4
|
12.15
|
|
2025-11-06
|
2
|
0
|
2
|
12.10
|
|
2025-11-05
|
1
|
0
|
1
|
12.00
|
|
2025-11-03
|
2
|
0
|
2
|
12.35
|
|
2025-10-31
|
0
|
8
|
-8
|
12.35
|
|
2025-10-29
|
3
|
0
|
3
|
12.20
|
|
2025-10-15
|
3
|
0
|
3
|
12.95
|
|
2025-09-01
|
1
|
21
|
-20
|
14.50
|
|
2025-08-28
|
12
|
1
|
11
|
14.15
|
|
2025-08-25
|
0
|
13
|
-13
|
12.70
|
|
2025-08-21
|
0
|
34
|
-34
|
11.45
|
|
2025-08-13
|
6
|
0
|
6
|
11.35
|
|
2025-08-12
|
4
|
0
|
4
|
11.30
|
|
2025-08-01
|
5
|
0
|
5
|
11.50
|
|
2025-07-29
|
0
|
4
|
-4
|
11.55
|
|
2025-07-24
|
0
|
1
|
-1
|
11.50
|
|
2025-07-23
|
3
|
0
|
3
|
11.50
|
|
2025-07-21
|
1
|
1
|
0
|
11.45
|
|
2025-07-17
|
5
|
0
|
5
|
11.55
|
|
2025-07-15
|
1
|
2
|
-1
|
11.50
|
|
2025-07-14
|
0
|
1
|
-1
|
11.60
|
|
2025-07-07
|
0
|
1
|
-1
|
11.45
|
|
2025-07-03
|
1
|
0
|
1
|
11.55
|
|
2025-07-02
|
1
|
0
|
1
|
11.55
|
|
2025-06-27
|
0
|
1
|
-1
|
11.65
|
|
2025-06-26
|
3
|
0
|
3
|
11.55
|
|
2025-06-25
|
1
|
0
|
1
|
11.60
|
|
2025-06-24
|
3
|
0
|
3
|
11.60
|
|
2025-06-20
|
1
|
0
|
1
|
11.70
|
|
2025-06-19
|
0
|
1
|
-1
|
11.80
|
|
2025-06-16
|
0
|
1
|
-1
|
11.85
|
|
2025-06-13
|
1
|
0
|
1
|
11.85
|
|
2025-05-19
|
1
|
0
|
1
|
11.90
|
|
2025-05-12
|
1
|
0
|
1
|
12.20
|
|
2025-02-11
|
0
|
1
|
-1
|
12.30
|
| 合計 | 285 | 449 | -164 | |
