點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

群益那斯達克生技 (00678) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 10.5%
10日大漲率 5.3%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
0
11
-11
44.88
2026-11-03
1
0
1
45.48
2026-10-30
1
0
1
45.92
2026-10-27
0
1
-1
44.01
2026-10-21
0
1
-1
44.44
2026-10-16
0
3
-3
43.81
2026-10-08
0
2
-2
42.09
2026-10-06
0
2
-2
42.88
2026-10-05
3
0
3
42.48
2026-10-02
2
0
2
42.87
2026-09-08
2
0
2
43.75
2026-09-07
1
0
1
43.89
2026-09-04
0
0
0
44.65
2026-08-31
0
73
-73
43.27
2026-08-27
3
0
3
44.71
2026-08-26
20
0
20
45.04
2026-08-17
1
0
1
41.56
2026-08-14
2
0
2
41.88
2026-08-12
1
0
1
42.22
2026-08-07
2
0
2
41.00
2026-08-06
1
0
1
40.97
2026-07-30
2
0
2
40.55
2026-07-23
2
0
2
40.13
2026-07-22
1
0
1
40.58
2026-07-21
2
0
2
40.19
2026-07-17
2
0
2
40.28
2026-07-13
2
0
2
40.72
2026-07-09
2
0
2
41.98
2026-07-03
20
0
20
41.72
2026-07-01
2
0
2
40.14
2026-06-30
14
0
14
40.37
2026-06-24
2
0
2
37.73
2026-05-29
0
2
-2
35.99
2026-04-29
0
0
0
35.29
2026-04-17
0
3
-3
36.53
2026-04-16
0
16
-16
36.74
2026-04-13
15
0
15
35.40
2026-04-07
4
0
4
35.64
2026-03-12
0
30
-30
35.91
2026-03-09
0
3
-3
34.75
2026-02-11
4
0
4
35.57
2026-02-06
1
0
1
35.54
2026-02-05
5
0
5
36.15
2026-02-03
0
7
-7
36.07
2026-01-29
16
0
16
35.54
2026-01-27
0
18
-18
36.41
2026-01-26
20
0
20
35.94
2026-01-23
0
6
-6
36.77
2026-01-22
0
5
-5
36.21
2026-01-16
10
0
10
35.26
2025-12-30
10
0
10
34.87
2025-10-01
0
1
-1
28.70
2025-09-16
0
5
-5
27.87
2025-09-08
0
1
-1
28.74
2025-08-25
1
0
1
28.15
2025-08-20
2
0
2
27.55
2025-08-19
3
0
3
27.50
2025-06-30
0
3
-3
24.34
2025-06-27
2
0
2
24.07
2025-06-26
1
0
1
24.16
2025-05-20
0
4
-4
24.40
2025-05-19
0
4
-4
24.04
2025-05-12
2
0
2
23.41
合計 187 201 -14