| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
1
|
1
|
11.95
|
|
2026-11-03
|
0
|
2
|
-2
|
11.90
|
|
2026-10-30
|
1
|
2
|
-1
|
11.95
|
|
2026-10-29
|
0
|
1
|
-1
|
12.00
|
|
2026-10-27
|
0
|
1
|
-1
|
12.00
|
|
2026-10-22
|
1
|
0
|
1
|
12.00
|
|
2026-10-21
|
4
|
0
|
4
|
12.05
|
|
2026-10-20
|
2
|
0
|
2
|
12.30
|
|
2026-10-15
|
0
|
0
|
0
|
12.85
|
|
2026-10-13
|
5
|
0
|
5
|
13.10
|
|
2026-10-12
|
0
|
8
|
-8
|
13.40
|
|
2026-10-07
|
4
|
0
|
4
|
12.10
|
|
2026-09-29
|
3
|
0
|
3
|
12.15
|
|
2026-09-24
|
1
|
0
|
1
|
12.30
|
|
2026-09-22
|
0
|
0
|
0
|
12.55
|
|
2026-09-17
|
0
|
0
|
0
|
12.60
|
|
2026-09-16
|
0
|
0
|
0
|
12.60
|
|
2026-09-11
|
0
|
0
|
0
|
12.50
|
|
2026-09-10
|
0
|
3
|
-3
|
12.85
|
|
2026-09-08
|
0
|
1
|
-1
|
12.30
|
|
2026-09-07
|
0
|
1
|
-1
|
12.35
|
|
2026-08-31
|
3
|
0
|
3
|
12.25
|
|
2026-08-26
|
0
|
2
|
-2
|
12.50
|
|
2026-08-24
|
2
|
0
|
2
|
12.35
|
|
2026-08-21
|
0
|
0
|
0
|
12.40
|
|
2026-08-20
|
1
|
0
|
1
|
12.40
|
|
2026-08-19
|
1
|
2
|
-1
|
12.30
|
|
2026-08-18
|
2
|
0
|
2
|
12.30
|
|
2026-08-11
|
0
|
0
|
0
|
12.80
|
|
2026-07-07
|
0
|
1
|
-1
|
12.95
|
|
2026-07-02
|
0
|
1
|
-1
|
12.90
|
|
2026-07-01
|
1
|
0
|
1
|
12.75
|
|
2026-06-30
|
1
|
0
|
1
|
12.75
|
|
2026-06-24
|
1
|
0
|
1
|
12.80
|
|
2026-06-23
|
1
|
2
|
-1
|
12.90
|
|
2026-06-02
|
1
|
4
|
-3
|
13.40
|
|
2026-05-28
|
1
|
0
|
1
|
12.65
|
|
2026-05-26
|
1
|
2
|
-1
|
12.65
|
|
2026-05-20
|
2
|
0
|
2
|
12.85
|
|
2026-05-13
|
1
|
0
|
1
|
13.60
|
|
2026-05-04
|
0
|
26
|
-26
|
14.25
|
|
2026-03-30
|
0
|
2
|
-2
|
12.85
|
|
2026-03-27
|
0
|
2
|
-2
|
12.95
|
|
2026-03-26
|
1
|
0
|
1
|
12.85
|
|
2026-03-24
|
0
|
2
|
-2
|
12.75
|
|
2026-03-23
|
0
|
3
|
-3
|
12.70
|
|
2026-03-18
|
2
|
0
|
2
|
12.95
|
|
2026-03-17
|
1
|
0
|
1
|
12.90
|
|
2026-03-16
|
5
|
0
|
5
|
12.80
|
|
2026-03-11
|
0
|
0
|
0
|
13.00
|
|
2026-03-06
|
2
|
1
|
1
|
13.00
|
|
2026-03-05
|
2
|
1
|
1
|
12.95
|
|
2026-01-30
|
0
|
13
|
-13
|
14.45
|
|
2026-01-29
|
0
|
1
|
-1
|
13.15
|
|
2026-01-28
|
0
|
1
|
-1
|
13.15
|
|
2026-01-27
|
0
|
4
|
-4
|
13.05
|
|
2026-01-26
|
1
|
2
|
-1
|
12.80
|
|
2026-01-23
|
5
|
2
|
3
|
12.70
|
|
2026-01-22
|
0
|
2
|
-2
|
12.85
|
|
2026-01-21
|
4
|
0
|
4
|
12.80
|
|
2026-01-20
|
0
|
1
|
-1
|
13.00
|
|
2026-01-19
|
2
|
1
|
1
|
13.00
|
|
2026-01-16
|
1
|
0
|
1
|
12.90
|
|
2026-01-15
|
1
|
0
|
1
|
12.85
|
|
2026-01-13
|
0
|
3
|
-3
|
12.90
|
|
2026-01-09
|
2
|
4
|
-2
|
12.90
|
|
2026-01-07
|
5
|
0
|
5
|
12.65
|
|
2025-12-31
|
0
|
0
|
0
|
13.05
|
|
2025-12-30
|
2
|
2
|
0
|
13.15
|
|
2025-12-22
|
0
|
0
|
0
|
13.35
|
|
2025-12-19
|
0
|
1
|
-1
|
13.25
|
|
2025-12-18
|
2
|
8
|
-6
|
13.00
|
|
2025-12-17
|
6
|
2
|
4
|
12.95
|
|
2025-12-16
|
4
|
0
|
4
|
12.75
|
|
2025-12-12
|
0
|
0
|
0
|
13.35
|
|
2025-11-20
|
1
|
1
|
0
|
13.10
|
|
2025-11-18
|
1
|
1
|
0
|
13.00
|
|
2025-11-17
|
1
|
0
|
1
|
13.10
|
|
2025-11-14
|
0
|
1
|
-1
|
13.25
|
|
2025-11-05
|
6
|
1
|
5
|
13.30
|
|
2025-11-04
|
1
|
1
|
0
|
13.10
|
|
2025-11-03
|
0
|
2
|
-2
|
13.05
|
|
2025-10-29
|
1
|
0
|
1
|
13.25
|
|
2025-10-27
|
6
|
0
|
6
|
13.30
|
|
2025-10-16
|
0
|
1
|
-1
|
13.70
|
|
2025-09-10
|
0
|
1
|
-1
|
14.65
|
|
2025-08-19
|
0
|
5
|
-5
|
14.40
|
|
2025-08-13
|
2
|
0
|
2
|
14.45
|
|
2025-08-12
|
1
|
0
|
1
|
14.35
|
|
2025-08-01
|
1
|
0
|
1
|
14.95
|
|
2025-07-31
|
1
|
0
|
1
|
14.40
|
|
2025-07-01
|
0
|
1
|
-1
|
15.25
|
|
2025-06-27
|
1
|
0
|
1
|
15.05
|
|
2025-06-26
|
3
|
0
|
3
|
14.90
|
|
2025-06-23
|
5
|
1
|
4
|
14.95
|
|
2025-06-19
|
0
|
1
|
-1
|
15.00
|
|
2025-06-18
|
0
|
3
|
-3
|
15.35
|
|
2025-06-13
|
0
|
1
|
-1
|
15.25
|
|
2025-06-03
|
1
|
0
|
1
|
15.35
|
|
2025-05-16
|
2
|
0
|
2
|
14.05
|
| 合計 | 124 | 139 | -15 | |
