| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
5.00
|
|
2026-10-21
|
1
|
1
|
0
|
5.56
|
|
2026-09-29
|
0
|
0
|
0
|
5.20
|
|
2026-09-23
|
0
|
0
|
0
|
5.51
|
|
2026-09-17
|
0
|
2
|
-2
|
5.21
|
|
2026-08-20
|
0
|
1
|
-1
|
5.85
|
|
2026-08-19
|
0
|
3
|
-3
|
5.75
|
|
2026-08-18
|
4
|
0
|
4
|
5.71
|
|
2026-08-17
|
2
|
0
|
2
|
6.00
|
|
2026-07-29
|
1
|
0
|
1
|
6.25
|
|
2026-07-22
|
0
|
1
|
-1
|
6.57
|
|
2026-07-17
|
1
|
4
|
-3
|
6.73
|
|
2026-07-16
|
0
|
1
|
-1
|
6.65
|
|
2026-07-14
|
0
|
1
|
-1
|
6.61
|
|
2026-07-07
|
0
|
5
|
-5
|
6.77
|
|
2026-07-06
|
0
|
2
|
-2
|
6.80
|
|
2026-07-03
|
8
|
2
|
6
|
6.80
|
|
2026-07-02
|
2
|
0
|
2
|
6.43
|
|
2026-07-01
|
5
|
1
|
4
|
6.67
|
|
2026-06-30
|
1
|
0
|
1
|
6.56
|
|
2026-06-29
|
0
|
5
|
-5
|
6.79
|
|
2026-06-26
|
1
|
0
|
1
|
6.40
|
|
2026-06-25
|
1
|
3
|
-2
|
6.58
|
|
2026-06-24
|
0
|
1
|
-1
|
6.68
|
|
2026-06-23
|
0
|
2
|
-2
|
6.52
|
|
2026-06-22
|
0
|
1
|
-1
|
6.64
|
|
2026-06-18
|
0
|
2
|
-2
|
6.60
|
|
2026-06-17
|
0
|
5
|
-5
|
6.52
|
|
2026-06-15
|
0
|
3
|
-3
|
6.34
|
|
2026-06-12
|
0
|
3
|
-3
|
6.47
|
|
2026-06-10
|
3
|
0
|
3
|
6.28
|
|
2026-06-09
|
0
|
6
|
-6
|
6.40
|
|
2026-06-08
|
5
|
0
|
5
|
6.28
|
|
2026-06-03
|
2
|
10
|
-8
|
6.46
|
|
2026-06-02
|
2
|
0
|
2
|
6.50
|
|
2026-06-01
|
11
|
1
|
10
|
6.50
|
|
2026-05-27
|
2
|
4
|
-2
|
6.68
|
|
2026-05-25
|
5
|
0
|
5
|
6.73
|
|
2026-05-22
|
2
|
1
|
1
|
6.92
|
|
2026-05-12
|
0
|
2
|
-2
|
7.04
|
|
2026-05-11
|
8
|
1
|
7
|
7.24
|
|
2026-05-08
|
0
|
9
|
-9
|
7.51
|
|
2026-05-07
|
2
|
0
|
2
|
7.04
|
|
2026-04-30
|
11
|
5
|
6
|
7.23
|
|
2026-04-29
|
0
|
7
|
-7
|
8.03
|
|
2026-04-28
|
0
|
16
|
-16
|
7.30
|
|
2026-04-23
|
3
|
1
|
2
|
6.85
|
|
2026-04-22
|
4
|
2
|
2
|
6.95
|
|
2026-04-21
|
2
|
0
|
2
|
7.08
|
|
2026-04-20
|
0
|
1
|
-1
|
7.16
|
|
2026-04-17
|
0
|
2
|
-2
|
7.21
|
|
2026-04-16
|
1
|
0
|
1
|
7.23
|
|
2026-04-13
|
5
|
6
|
-1
|
7.48
|
|
2026-04-10
|
5
|
2
|
3
|
7.35
|
|
2026-04-09
|
3
|
1
|
2
|
7.60
|
|
2026-04-08
|
2
|
1
|
1
|
7.65
|
|
2026-04-07
|
2
|
0
|
2
|
7.68
|
|
2026-04-02
|
4
|
1
|
3
|
7.81
|
|
2026-04-01
|
0
|
2
|
-2
|
7.97
|
|
2026-03-31
|
2
|
0
|
2
|
7.72
|
|
2026-03-16
|
0
|
6
|
-6
|
8.42
|
|
2026-03-11
|
3
|
0
|
3
|
8.17
|
|
2026-03-10
|
7
|
0
|
7
|
8.20
|
|
2026-01-28
|
0
|
0
|
0
|
10.40
|
|
2026-01-27
|
3
|
0
|
3
|
10.50
|
|
2026-01-26
|
0
|
2
|
-2
|
10.50
|
|
2026-01-22
|
0
|
2
|
-2
|
10.35
|
|
2026-01-14
|
0
|
7
|
-7
|
10.60
|
|
2025-12-24
|
3
|
0
|
3
|
10.05
|
|
2025-12-19
|
0
|
4
|
-4
|
9.98
|
|
2025-10-29
|
5
|
10
|
-5
|
10.30
|
|
2025-09-18
|
0
|
1
|
-1
|
7.88
|
|
2025-09-09
|
0
|
1
|
-1
|
7.79
|
|
2025-09-05
|
1
|
0
|
1
|
7.50
|
|
2025-09-02
|
0
|
1
|
-1
|
7.93
|
|
2025-09-01
|
0
|
2
|
-2
|
7.94
|
|
2025-08-29
|
0
|
1
|
-1
|
7.71
|
|
2025-08-28
|
4
|
3
|
1
|
7.68
|
|
2025-08-27
|
3
|
2
|
1
|
7.52
|
|
2025-08-26
|
2
|
2
|
0
|
7.92
|
|
2025-08-20
|
0
|
2
|
-2
|
7.98
|
|
2025-08-18
|
0
|
3
|
-3
|
8.27
|
|
2025-08-15
|
3
|
0
|
3
|
8.40
|
|
2025-08-14
|
2
|
1
|
1
|
8.41
|
|
2025-08-13
|
0
|
1
|
-1
|
8.29
|
|
2025-08-05
|
0
|
1
|
-1
|
8.05
|
|
2025-08-01
|
0
|
1
|
-1
|
8.03
|
|
2025-07-25
|
0
|
1
|
-1
|
7.60
|
|
2025-07-22
|
0
|
2
|
-2
|
7.36
|
|
2025-07-21
|
0
|
7
|
-7
|
7.55
|
|
2025-07-18
|
0
|
2
|
-2
|
6.87
|
|
2025-07-17
|
0
|
2
|
-2
|
6.39
|
|
2025-07-14
|
0
|
2
|
-2
|
6.41
|
|
2025-07-03
|
0
|
2
|
-2
|
6.27
|
|
2025-06-27
|
0
|
2
|
-2
|
6.30
|
|
2025-06-26
|
0
|
1
|
-1
|
6.22
|
|
2025-06-17
|
0
|
1
|
-1
|
6.21
|
|
2025-05-13
|
14
|
5
|
9
|
8.45
|
|
2025-05-12
|
3
|
0
|
3
|
8.44
|
| 合計 | 169 | 210 | -41 | |
